| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.75 | -0.35 | -1.04% | 2.67% | 33.55 | 34.1 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,488 | 4,998萬 | 1,053 | 1.4張/筆 | 33.58元 | 2.3 | 668 | -17.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,440 | 4,888萬 | 1,002 | 1.4張/筆 | 33.95元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.04%) 財報評分: 最新32分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 33.4 | -0.65 | -1.91% | +3.04 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 24W12 | 34.05 | +2.05 | +6.41% | +5.44 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 24W11 | 32 | -1.6 | -4.76% | -0.07 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 | 24W10 | 33.6 | -2.55 | -7.05% | +5.05 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 | 24W09 | 36.15 | +0.75 | +2.12% | +13.4 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 | 24W08 | 35.4 | +3.2 | +9.94% | +12.5 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.9 | 44.05 | 24W07 | 32.2 | +1.8 | +5.92% | +3.78 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.33 | 43.44 | 24W06 | 30.4 | 0 | 0% | -1.26 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.02 | 43.1 | 24W05 | 30.4 | -0.3 | -0.98% | -0.96 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 24W04 | 30.7 | +0.05 | +0.16% | +0.11 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 | 24W03 | 30.65 | -0.8 | -2.54% | +0.01 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 | 24W02 | 31.45 | +0.45 | +1.45% | +2.67 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 | 24W01 | 31 | -0.8 | -2.52% | +1 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 | 23W52 | 31.8 | +1.25 | +4.09% | +2.96 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 23W51 | 30.55 | -0.95 | -3.02% | -0.61 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 | 23W50 | 31.5 | -0.55 | -1.72% | +2.76 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 23W49 | 32.05 | +1.1 | +3.55% | +4.86 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 | 23W48 | 30.95 | +1.25 | +4.21% | +1.67 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 29.7 | +0.6 | +2.06% | -2.2 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 | 23W46 | 29.1 | -0.1 | -0.34% | -4.05 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 | 42.46 | 23W45 | 29.2 | -0.8 | -2.67% | -3.76 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 | 23W44 | 30 | -0.45 | -1.48% | -1.44 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 | 23W43 | 30.45 | 0 | 0% | -0.16 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 23W42 | 30.45 | -1.8 | -5.58% | -0.34 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 | 23W41 | 32.25 | -1.25 | -3.73% | +5.17 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 | 23W40 | 33.5 | +3.6 | +12% | +8.81 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.02 | 43.1 | 23W39 | 29.9 | +0.45 | +1.53% | -3.14 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 23W38 | 29.45 | -0.9 | -2.97% | -5.47 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 23W37 | 30.35 | -0.1 | -0.33% | -3.83 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 | 23W36 | 30.45 | +0.45 | +1.5% | -4.33 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.37 | 44.56 | 23W35 | 30 | +0.85 | +2.92% | -6.46 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.69 | 44.9 | 23W34 | 29.15 | -0.15 | -0.51% | -9.63 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 | 23W33 | 29.3 | -1.15 | -3.78% | -9.74 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 | 23W32 | 30.45 | -0.35 | -1.14% | -6.78 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 | 23W31 | 30.8 | -0.35 | -1.12% | -6.02 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 | 23W30 | 31.15 | -0.75 | -2.35% | -5.21 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 31.9 | -1.95 | -5.76% | -3.47 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 | 23W28 | 33.85 | -0.7 | -2.03% | +2.64 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.87 | 46.17 | 23W27 | 34.55 | +0.95 | +2.83% | +5.26 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 23W26 | 33.6 | -1.1 | -3.17% | +3.16 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 | 23W25 | 34.7 | +0.85 | +2.51% | +7.04 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 | 23W24 | 33.85 | +0.2 | +0.59% | +4.84 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.97 | 45.2 | 23W23 | 33.65 | +1.25 | +3.86% | +5.63 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.41 | 44.6 | 23W22 | 32.4 | +0.6 | +1.89% | +3.18 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 23W21 | 31.8 | -0.15 | -0.47% | +2.29 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.41 | 43.52 | 23W20 | 31.95 | +0.1 | +0.31% | +3.98 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 | 23W19 | 31.85 | -0.1 | -0.31% | +5.37 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 | 23W18 | 31.95 | -1.6 | -4.77% | +8.08 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 | 23W17 | 33.55 | +2.5 | +8.05% | +16 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 | 23W16 | 31.05 | -0.75 | -2.36% | +10.6 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 23W15 | 31.8 | +0.55 | +1.76% | +16 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 | 23W14 | 31.25 | -0.4 | -1.26% | +16.7 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 23W13 | 31.65 | -1.35 | -4.09% | +21.3 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 | 23W12 | 33 | +4.75 | +16.8% | +29.8 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 28.25 | +0.55 | +1.99% | +14 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 | 23W10 | 27.7 | -0.65 | -2.29% | +13 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 23W09 | 28.35 | +1.25 | +4.61% | +16.5 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.2 | 31.63 | 34.06 | 23W08 | 27.1 | +1.65 | +6.48% | +13.3 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.09 | 33.49 | 23W07 | 25.45 | +2.25 | +9.7% | +8.24 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.92 | 23W06 | 23.2 | -0.3 | -1.28% | -0.25 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.23 | 32.56 | 23W05 | 23.5 | +0.7 | +3.07% | +1.73 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 23W03 | 22.8 | +0.35 | +1.56% | -0.24 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 | 23W02 | 22.45 | -0.85 | -3.65% | -0.93 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 | 23W01 | 23.3 | +0.85 | +3.79% | +3.41 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 22W53 | 22.45 | -0.4 | -1.75% | -0.17 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 | 22W52 | 22.85 | -1.85 | -7.49% | +1.75 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 | 22W51 | 24.7 | -0.05 | -0.2% | +9.63 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 22W50 | 24.75 | -0.65 | -2.56% | +9.79 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 | 22W49 | 25.4 | +2.4 | +10.4% | +12.7 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 22W48 | 23 | +1.2 | +5.5% | +2.22 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 22W47 | 21.8 | -0.35 | -1.58% | -3.74 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 | 22W46 | 22.15 | +1 | +4.73% | -3.31 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 21.15 | +0.85 | +4.19% | -7.94 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 | 22W44 | 20.3 | 0 | 0% | -12 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 | 22W43 | 20.3 | -0.45 | -2.17% | -12.8 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 | 22W42 | 20.75 | -2 | -8.79% | -11.7 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 | 22W41 | 22.75 | +0.7 | +3.17% | -3.98 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 22W40 | 22.05 | -1.75 | -7.35% | -7.01 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.2 | 22W39 | 23.8 | -1.05 | -4.23% | +0.23 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 | 22W38 | 24.85 | +0.25 | +1.02% | +4.89 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 22W37 | 24.6 | -0.4 | -1.6% | +4.12 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 | 22W36 | 25 | +0.1 | +0.4% | +5.33 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 22W35 | 24.9 | -0.3 | -1.19% | +4.62 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 22W34 | 25.2 | +2.2 | +9.57% | +5.68 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 | 22W33 | 23 | +0.5 | +2.22% | -3.58 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 22W32 | 22.5 | -0.55 | -2.39% | -5.77 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 | 22W31 | 23.05 | +0.15 | +0.66% | -4.02 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 22W30 | 22.9 | -0.5 | -2.14% | -4.66 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 22W29 | 23.4 | +0.4 | +1.74% | -3.06 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 | 22W28 | 23 | +0.5 | +2.22% | -5.09 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 22.5 | -0.6 | -2.6% | -7.95 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 | 22W26 | 23.1 | -0.9 | -3.75% | -6.57 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 | 22W25 | 24 | -2 | -7.69% | -3.85 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 22W24 | 26 | +0.15 | +0.58% | +3.28 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 | 22W23 | 25.85 | +0.35 | +1.37% | +2.67 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 22W22 | 25.5 | +0.2 | +0.79% | +0.67 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 | 22W21 | 25.3 | +2 | +8.58% | -1.08 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 | 22W20 | 23.3 | -1 | -4.12% | -10.2 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 | 22W19 | 24.3 | +1.2 | +5.19% | -8.06 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 | 22W18 | 23.1 | -1.35 | -5.52% | -13.4 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 | 22W17 | 24.45 | -0.2 | -0.81% | -9.62 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 | 22W16 | 24.65 | -1.05 | -4.09% | -9.75 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.24 | 22W15 | 25.7 | -0.45 | -1.72% | -7.03 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.93 | 38.7 | 22W14 | 26.15 | -0.05 | -0.19% | -5.9 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.12 | 38.9 | 22W13 | 26.2 | -0.55 | -2.06% | -6.03 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 | 22W12 | 26.75 | +0.7 | +2.69% | -4.23 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 | 22W11 | 26.05 | -1.8 | -6.46% | -6.81 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 | 22W10 | 27.85 | -0.85 | -2.96% | -0.18 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 28.7 | -1.3 | -4.33% | +3.54 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 | 22W08 | 30 | +0.3 | +1.01% | +8.82 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 22W07 | 29.7 | +2.4 | +8.79% | +8.84 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 | 22W05 | 27.3 | -0.9 | -3.19% | +0.97 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 | 22W04 | 28.2 | +0.4 | +1.44% | +3.79 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 | 22W03 | 27.8 | -1.15 | -3.97% | +2.98 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 | 22W02 | 28.95 | +1.35 | +4.89% | +7.61 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.98 | 37.67 | 22W01 | 27.6 | +0.25 | +0.91% | +2.81 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 | 21W52 | 27.35 | +0.5 | +1.86% | +2.17 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 21W51 | 26.85 | -0.2 | -0.74% | -0.3 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 | 21W50 | 27.05 | +1.7 | +6.71% | +0.57 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 | 21W49 | 25.35 | -0.15 | -0.59% | -4.64 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 | 21W48 | 25.5 | -1.25 | -4.67% | -3.77 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 21W47 | 26.75 | +0.4 | +1.52% | +1.44 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 | 21W46 | 26.35 | -0.1 | -0.38% | +1.39 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 | 21W45 | 26.45 | -2.55 | -8.79% | +2.57 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.52 | 36.1 | 21W44 | 29 | +3.05 | +11.8% | +12.6 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 | 21W43 | 25.95 | -0.65 | -2.44% | +1.57 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 26.6 | -1.6 | -5.67% | +3.78 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 21W41 | 28.2 | +1.6 | +6.02% | +9.94 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 | 21W40 | 26.6 | -2.85 | -9.68% | +4.08 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 21W39 | 29.45 | +3.05 | +11.6% | +14.6 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 | 21W38 | 26.4 | +3.4 | +14.8% | +2.77 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 | 21W37 | 23 | -1.25 | -5.15% | -11.1 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 | 21W36 | 24.25 | +0.45 | +1.89% | -7.75 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.17 | 36.8 | 21W35 | 23.8 | +2 | +9.17% | -10.5 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.56 | 37.22 | 21W34 | 21.8 | -1.95 | -8.21% | -18.9 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.95 | 37.64 | 21W33 | 23.75 | -2.15 | -8.3% | -12.5 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.28 | 38 | 21W32 | 25.9 | -0.55 | -2.08% | -4.78 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 21W31 | 26.45 | -0.55 | -2.04% | -4.5 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 | 21W30 | 27 | +0.15 | +0.56% | -4.11 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.6 | 39.42 | 21W29 | 26.85 | -0.15 | -0.56% | -5.53 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 | 21W28 | 27 | -1.4 | -4.93% | -6.02 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 | 21W27 | 28.4 | -0.95 | -3.24% | -2.48 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 | 21W26 | 29.35 | +0.65 | +2.26% | +0.09 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 | 21W25 | 28.7 | +0.2 | +0.7% | -2.64 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 28.5 | +0.35 | +1.24% | -3.85 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.53 | 41.5 | 21W23 | 28.15 | +0.45 | +1.62% | -5.83 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 | 21W22 | 27.7 | +2.6 | +10.4% | -7.89 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 21W21 | 25.1 | +0.6 | +2.45% | -17.4 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 | 21W20 | 24.5 | -7.85 | -24.3% | -20.8 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 | 21W19 | 32.35 | -0.1 | -0.31% | +2.84 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 | 21W18 | 32.45 | +2 | +6.57% | +3.43 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 | 21W17 | 30.45 | -0.4 | -1.3% | -2.76 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 21W16 | 30.85 | -1.25 | -3.89% | -2.03 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.93 | 44.08 | 21W15 | 32.1 | +1.1 | +3.55% | +1.3 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.19 | 44.36 | 21W14 | 31 | -0.35 | -1.12% | -2.28 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 | 21W13 | 31.35 | +0.5 | +1.62% | -1.49 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 | 21W12 | 30.85 | -0.9 | -2.83% | -2.92 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 | 21W11 | 31.75 | +1.25 | +4.1% | -0.33 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 | 21W10 | 30.5 | -1.3 | -4.09% | -4.61 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 | 21W09 | 31.8 | -0.55 | -1.7% | -1.69 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 21W08 | 32.35 | +1.2 | +3.85% | -0.6 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 | 21W06 | 31.15 | -0.1 | -0.32% | -4.66 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 31.25 | -0.45 | -1.42% | -5.2 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.85 | 46.15 | 21W04 | 31.7 | -1 | -3.06% | -4.22 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.02 | 46.33 | 21W03 | 32.7 | -0.75 | -2.24% | -1.84 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 | 21W02 | 33.45 | +0.9 | +2.76% | -0.21 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.93 | 21W01 | 32.55 | +0.25 | +0.77% | -3.46 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 | 20W52 | 32.3 | +1.55 | +5.04% | -4.72 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 20W51 | 30.75 | -1.1 | -3.45% | -9.87 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.77 | 20W50 | 31.85 | -1.45 | -4.35% | -7.37 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 | 20W49 | 33.3 | -2.05 | -5.8% | -2.63 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 20W48 | 35.35 | +0.95 | +2.76% | +3.41 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 | 20W47 | 34.4 | +0.4 | +1.18% | +1.44 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 | 20W46 | 34 | -0.95 | -2.72% | +2.37 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.5 | 20W45 | 34.95 | +2 | +6.07% | +7.37 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 20W44 | 32.95 | -1.55 | -4.49% | +3.2 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 | 20W43 | 34.5 | -0.9 | -2.54% | +10 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 20W42 | 35.4 | -0.6 | -1.67% | +15.5 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 20W41 | 36 | +1.05 | +3% | +20.7 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 | 20W40 | 34.95 | -0.2 | -0.57% | +20.6 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 35.15 | +0.95 | +2.78% | +25.2 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 20W38 | 34.2 | +4.75 | +16.1% | +26.2 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.95 | 20W37 | 29.45 | -3.65 | -11% | +12.4 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.05 | 36.67 | 20W36 | 33.1 | +1.3 | +4.09% | +29.6 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 | 20W35 | 31.8 | +6.5 | +25.7% | +29.1 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 | 20W34 | 25.3 | -0.1 | -0.39% | +6.3 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 20W33 | 25.4 | -1.45 | -5.4% | +8.76 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 20W32 | 26.85 | +1.35 | +5.29% | +17.6 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 | 20W31 | 25.5 | +0.1 | +0.39% | +14.5 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 | 20W30 | 25.4 | +0.85 | +3.46% | +16.5 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 | 20W29 | 24.55 | -0.65 | -2.58% | +15.5 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 20W28 | 25.2 | +2.2 | +9.57% | +21.5 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 | 20W27 | 23 | +0.4 | +1.77% | +14 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 | 20W26 | 22.6 | +0.2 | +0.89% | +15.4 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 | 20W25 | 22.4 | +1.6 | +7.69% | +17.8 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 | 20W24 | 20.8 | -0.7 | -3.26% | +12.8 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 | 20W23 | 21.5 | +0.6 | +2.87% | +17.5 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 | 20W22 | 20.9 | +1.4 | +7.18% | +13 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 19.5 | +0.85 | +4.56% | +4.3 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 | 20W20 | 18.65 | -0.95 | -4.85% | -2.71 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 20W19 | 19.6 | +0.35 | +1.82% | -0.33 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 | 20W18 | 19.25 | +0.9 | +4.9% | -4.17 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.11 | 28.12 | 20W17 | 18.35 | +0.4 | +2.23% | -10.5 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 | 20W16 | 17.95 | +0.25 | +1.41% | -15.5 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 | 20W15 | 17.7 | +2.2 | +14.2% | -19.5 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 | 20W14 | 15.5 | +0.5 | +3.33% | -31.7 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.49 | 31.76 | 20W13 | 15 | 0 | 0% | -36.2 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 | 20W12 | 15 | -3.95 | -20.8% | -38.5 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 20W11 | 18.95 | -5.1 | -21.2% | -25.1 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 20W10 | 24.05 | +0.5 | +2.12% | -6.73 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 | 20W09 | 23.55 | -2.1 | -8.19% | -9.38 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 | 20W08 | 25.65 | +0.55 | +2.19% | -1.94 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 | 20W07 | 25.1 | 0 | 0% | -3.69 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 | 20W06 | 25.1 | +0.45 | +1.83% | -3.72 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 | 20W05 | 24.65 | -3.15 | -11.3% | -5.5 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 20W04 | 27.8 | +0.15 | +0.54% | +6.86 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 27.65 | +0.7 | +2.6% | +7.62 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 | 20W02 | 26.95 | +0.8 | +3.06% | +6.62 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 | 20W01 | 26.15 | -0.25 | -0.95% | +5.43 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 | 19W52 | 26.4 | -0.4 | -1.49% | +8.13 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 19W51 | 26.8 | +1.45 | +5.72% | +11.9 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 | 19W50 | 25.35 | -1.35 | -5.06% | +7.75 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 | 19W49 | 26.7 | +0.95 | +3.69% | +15.1 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 19W48 | 25.75 | +1.35 | +5.53% | +13.2 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 | 19W47 | 24.4 | -0.8 | -3.17% | +9.32 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 | 19W46 | 25.2 | -0.1 | -0.4% | +15 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 | 19W45 | 25.3 | +1.55 | +6.53% | +18.2 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 | 19W44 | 23.75 | +0.15 | +0.64% | +13.3 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 | 19W43 | 23.6 | +1.35 | +6.07% | +14 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 | 19W42 | 22.25 | +1.45 | +6.97% | +8.9 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 | 19W41 | 20.8 | -0.3 | -1.42% | +2.72 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.28 | 24.3 | 26.32 | 28.35 | 19W40 | 21.1 | +0.75 | +3.69% | +4.57 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 19W39 | 20.35 | -0.95 | -4.46% | +1.34 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 | 19W38 | 21.3 | +0.3 | +1.43% | +6.46 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 21 | +0.1 | +0.48% | +6.45 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 | 19W36 | 20.9 | +0.7 | +3.47% | +7.37 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 | 19W35 | 20.2 | +1.2 | +6.32% | +5.29 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 | 19W34 | 19 | +0.25 | +1.33% | -0.02 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 | 19W33 | 18.75 | -0.65 | -3.35% | -0.55 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 19W32 | 19.4 | -1.05 | -5.13% | +3.51 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 | 19W31 | 20.45 | +0.35 | +1.74% | +9.47 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 | 19W30 | 20.1 | +0.2 | +1.01% | +7.6 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 | 19W29 | 19.9 | +0.05 | +0.25% | +6.22 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 | 19W28 | 19.85 | 0 | 0% | +5.24 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 19W27 | 19.85 | +0.45 | +2.32% | +4.69 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 | 19W26 | 19.4 | +1.75 | +9.92% | +1.31 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 | 19W25 | 17.65 | +0.05 | +0.28% | -8.24 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 | 19W24 | 17.6 | +0.35 | +2.03% | -9.08 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.17 | 27.1 | 19W23 | 17.25 | -0.6 | -3.36% | -11 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.19 | 27.12 | 19W22 | 17.85 | +0.8 | +4.69% | -8.35 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 | 19W21 | 17.05 | -0.25 | -1.45% | -12.4 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 | 19W20 | 17.3 | -1.3 | -6.99% | -11.4 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 18.6 | -1.85 | -9.05% | -4.9 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 | 19W18 | 20.45 | -0.35 | -1.68% | +5.54 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 | 19W17 | 20.8 | -0.75 | -3.48% | +9.08 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 19W16 | 21.55 | +0.4 | +1.89% | +15.1 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 | 19W15 | 21.15 | -1.15 | -5.16% | +15.4 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 | 19W14 | 22.3 | +1.8 | +8.78% | +24.2 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
|