* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 23.55 | -0.55 | -2.28% | -3.15 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
24M03 | 24.1 | -1.2 | -4.74% | -2.82 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
24M02 | 25.3 | +0.3 | +1.2% | -0.2 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.49 |
24M01 | 25 | -0.75 | -2.91% | -2.34 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
23M12 | 25.75 | -0.3 | -1.15% | -1.4 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
23M11 | 26.05 | -0.5 | -1.88% | -3.93 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
23M10 | 26.55 | -2.2 | -7.65% | -3.4 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
23M09 | 28.75 | +1.6 | +5.89% | +6.48 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
23M08 | 27.15 | +2.05 | +8.17% | +0.99 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
23M07 | 25.1 | -3.3 | -11.6% | -6.98 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
23M06 | 28.4 | +0.95 | +3.46% | +1.25 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
23M05 | 27.45 | -0.85 | -3% | -1.44 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
23M04 | 28.3 | +0.5 | +1.8% | +1.43 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
23M03 | 27.8 | +0.2 | +0.72% | +1.09 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
23M02 | 27.6 | +0.5 | +1.85% | +2.35 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
23M01 | 27.1 | +0.9 | +3.44% | +1.43 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
22M12 | 26.2 | -0.65 | -2.42% | +1.62 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
22M11 | 26.85 | +2.55 | +10.5% | +0.25 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 24.3 | -4.9 | -16.8% | -12.1 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
22M09 | 29.2 | -0.2 | -0.68% | -1.63 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
22M08 | 29.4 | -1.05 | -3.45% | +5.69 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
22M07 | 30.45 | +6.85 | +29% | +17.3 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
22M06 | 23.6 | -0.25 | -1.05% | +4.35 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
22M05 | 23.85 | +3.45 | +16.9% | +7.27 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
22M04 | 20.4 | -2.05 | -9.13% | -7.48 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
22M03 | 22.45 | -0.85 | -3.65% | -1.39 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
22M02 | 23.3 | +0.75 | +3.33% | -1.62 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
22M01 | 22.55 | -2.65 | -10.5% | -3.5 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
21M12 | 25.2 | +2.85 | +12.8% | +5.81 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
21M11 | 22.35 | -1.55 | -6.49% | -5.89 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
21M10 | 23.9 | -1.1 | -4.4% | -1.51 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 |
21M09 | 25 | +1.1 | +4.6% | +2.18 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
21M08 | 23.9 | -0.6 | -2.45% | -1.51 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 |
21M07 | 24.5 | +0.1 | +0.41% | +1.31 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
21M06 | 24.4 | +0.75 | +3.17% | -5 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
21M05 | 23.65 | -5.35 | -18.4% | -11.6 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 29 | +1.4 | +5.07% | +4.57 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
21M03 | 27.6 | +1 | +3.76% | +5.34 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
21M02 | 26.6 | +2.2 | +9.02% | +2.11 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
21M01 | 24.4 | -2.75 | -10.1% | -8.9 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
20M12 | 27.15 | -1.65 | -5.73% | +0.68 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
20M11 | 28.8 | +3.85 | +15.4% | +6.67 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
20M10 | 24.95 | -2.3 | -8.44% | -7.88 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
20M09 | 27.25 | -1.8 | -6.2% | +8.28 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 |
20M08 | 29.05 | +9.85 | +51.3% | +27.3 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
20M07 | 19.2 | -1 | -4.95% | -1.2 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
20M06 | 20.2 | +1.3 | +6.88% | +5.76 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
20M05 | 18.9 | +0.7 | +3.85% | +8 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
20M04 | 18.2 | +2.8 | +18.2% | -2.5 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
20M03 | 15.4 | -7 | -31.2% | -23.8 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
20M02 | 22.4 | -0.45 | -1.97% | -4.95 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
20M01 | 22.85 | -2.6 | -10.2% | -7.74 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
19M12 | 25.45 | -0.55 | -2.12% | -2.86 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
19M11 | 26 | -1.15 | -4.24% | -2.62 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 27.15 | +0.2 | +0.74% | -0.55 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
19M09 | 26.95 | -0.85 | -3.06% | -4.09 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
19M08 | 27.8 | -1.75 | -5.92% | -1.77 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
19M07 | 29.55 | +2 | +7.26% | +5.41 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
19M06 | 27.55 | +0.55 | +2.04% | -1.9 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
19M05 | 27 | -2.7 | -9.09% | -9.29 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
19M04 | 29.7 | -2.9 | -8.9% | -1.44 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
19M03 | 32.6 | +4.5 | +16% | +12.2 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
19M02 | 28.1 | +1.6 | +6.04% | +5.18 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
19M01 | 26.5 | +0.95 | +3.72% | -0.56 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
18M12 | 25.55 | -2.35 | -8.42% | -2.11 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
18M11 | 27.9 | +3.05 | +12.3% | -3.46 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
18M10 | 24.85 | -9.1 | -26.8% | -26.3 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
18M09 | 33.95 | -8.35 | -19.7% | -11.9 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
18M08 | 42.3 | +3 | +7.63% | +7.91 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
18M07 | 39.3 | +3.3 | +9.17% | +5.5 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
18M06 | 36 | -0.45 | -1.23% | -0.23 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
18M05 | 36.45 | +0.65 | +1.82% | -3.4 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 35.8 | -5.15 | -12.6% | -9.67 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
18M03 | 40.95 | -1.2 | -2.85% | -4.73 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
18M02 | 42.15 | -3.7 | -8.07% | -10 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 |
18M01 | 45.85 | -6.65 | -12.7% | -10.9 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.03 |
17M12 | 52.5 | -3.5 | -6.25% | -3.73 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
17M11 | 56 | +0.9 | +1.63% | -5.25 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
17M10 | 55.1 | -11.1 | -16.8% | -11.9 | 37.54 | 43.8 | 50.05 | 56.31 | 62.57 | 68.82 | 75.08 | 81.34 | 87.59 |
17M09 | 66.2 | -0.2 | -0.3% | +0.91 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
17M08 | 66.4 | +2.2 | +3.43% | +3.59 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
17M07 | 64.2 | +2.5 | +4.05% | +4.16 | 36.98 | 43.14 | 49.31 | 55.47 | 61.63 | 67.8 | 73.96 | 80.12 | 86.29 |
17M06 | 61.7 | +2.7 | +4.58% | +8.95 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.62 | 79.29 |
17M05 | 59 | +9.8 | +19.9% | +10.9 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
17M04 | 49.2 | -2.2 | -4.28% | -9.78 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
17M03 | 51.4 | -11.6 | -18.4% | -11.9 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 |
17M02 | 63 | +2.3 | +3.79% | +2.83 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 |
17M01 | 60.7 | +0.6 | +1% | +5.93 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
16M12 | 60.1 | +9 | +17.6% | +22.1 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64 | 68.93 |
16M11 | 51.1 | +14.6 | +40% | +31.1 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 36.5 | +7.15 | +24.4% | +25.7 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
16M09 | 29.35 | +8.1 | +38.1% | +27.1 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
16M08 | 21.25 | +2.55 | +13.6% | +13.5 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
16M07 | 18.7 | +2.5 | +15.4% | +11.9 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
16M06 | 16.2 | +0.95 | +6.23% | +5.88 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
16M05 | 15.25 | +0.8 | +5.54% | +3.39 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
16M04 | 14.45 | -0.1 | -0.69% | -1.14 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
16M03 | 14.55 | -0.3 | -2.02% | -0.46 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
16M02 | 14.85 | +0.4 | +2.77% | -1.66 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
16M01 | 14.45 | -1.55 | -9.69% | -4.09 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
15M12 | 16 | +1.25 | +8.47% | +0.1 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
15M11 | 14.75 | -2.45 | -14.2% | -6.74 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
15M10 | 17.2 | +1.7 | +11% | +14.8 | 8.99 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
15M09 | 15.5 | +3.25 | +26.5% | +11.2 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
15M08 | 12.25 | -1.8 | -12.8% | -8.47 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
15M07 | 14.05 | +0.2 | +1.44% | +0.72 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
15M06 | 13.85 | -0.1 | -0.72% | -3.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
15M05 | 13.95 | -1.15 | -7.62% | -6.38 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 15.1 | -0.55 | -3.51% | -4.73 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
15M03 | 15.65 | -1.15 | -6.85% | -8.39 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
15M02 | 16.8 | -2 | -10.6% | -8.03 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
15M01 | 18.8 | -0.4 | -2.08% | +6.02 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
14M12 | 19.2 | +4 | +26.3% | +16.8 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
14M11 | 15.2 | +0.3 | +2.01% | +2.59 | 8.89 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
14M10 | 14.9 | +0.55 | +3.83% | +5.18 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
14M09 | 14.35 | +1.1 | +8.3% | +7.49 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
14M08 | 13.25 | +0.8 | +6.43% | +6.28 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
14M07 | 12.45 | +0.75 | +6.41% | +3.75 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
14M06 | 11.7 | -0.15 | -1.27% | +1.01 | 6.95 | 8.108 | 9.267 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
14M05 | 11.85 | +0.65 | +5.8% | -1.52 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
14M04 | 11.2 | -1.85 | -14.2% | -13.2 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
14M03 | 13.05 | -1.4 | -9.69% | -4.04 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
14M02 | 14.45 | +1.15 | +8.65% | +12.7 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
14M01 | 13.3 | +2.6 | +24.3% | +14.3 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
13M12 | 10.7 | -0.2 | -1.83% | -2.73 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
13M11 | 10.9 | -0.5 | -4.39% | -4.53 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 11.4 | -0.55 | -4.6% | +1.63 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
13M09 | 11.95 | +1.65 | +16% | +6.22 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
13M08 | 10.3 | -1.2 | -10.4% | -6.22 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
13M07 | 11.5 | +0.35 | +3.14% | +1.77 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
13M06 | 11.15 | -0.1 | -0.89% | -0.3 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
13M05 | 11.25 | +0.1 | +0.9% | -1.89 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
13M04 | 11.15 | -0.85 | -7.08% | -6.95 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
13M03 | 12 | -0.8 | -6.25% | -2.96 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
13M02 | 12.8 | +0.5 | +4.07% | +9.09 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
13M01 | 12.3 | +2.2 | +21.8% | +14.4 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
12M12 | 10.1 | +0.25 | +2.54% | +1.68 | 5.96 | 6.953 | 7.947 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 |
12M11 | 9.85 | 0 | 0% | -6.64 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
12M10 | 9.85 | -2.1 | -17.6% | -10 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
12M09 | 11.95 | +0.9 | +8.14% | +5.13 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
12M08 | 11.05 | -0.05 | -0.45% | 0 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
12M07 | 11.1 | +0.1 | +0.91% | -0.45 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
12M06 | 11 | -0.35 | -3.08% | -3.23 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
12M05 | 11.35 | -0.4 | -3.4% | -6.97 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 11.75 | -1.75 | -13% | -11.5 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
12M03 | 13.5 | -1.1 | -7.53% | -0.12 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
12M02 | 14.6 | +2.15 | +17.3% | +14.8 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
12M01 | 12.45 | +1.35 | +12.2% | +8.42 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
11M12 | 11.1 | +0.2 | +1.83% | -12.9 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
11M11 | 10.9 | -5.35 | -32.9% | -24.4 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
11M10 | 16.25 | +0.15 | +0.93% | -6.97 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
11M09 | 16.1 | -3.95 | -19.7% | -14.1 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
11M08 | 20.05 | -0.05 | -0.25% | +1.01 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
11M07 | 20.1 | +0.7 | +3.61% | +9.64 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
11M06 | 19.4 | +3.9 | +25.2% | +15.9 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
11M05 | 15.5 | +0.2 | +1.31% | -1.27 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
11M04 | 15.3 | -1 | -6.13% | -4.28 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
11M03 | 16.3 | -0.05 | -0.31% | -3.74 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
11M02 | 16.35 | -1.8 | -9.92% | -6.93 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
11M01 | 18.15 | -0.05 | -0.27% | +1.68 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 |
10M12 | 18.2 | +1 | +5.81% | -0.27 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
10M11 | 17.2 | -2.15 | -11.1% | -11.6 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 19.35 | -2.45 | -11.2% | -5.61 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
10M09 | 21.8 | +1.45 | +7.13% | -3.47 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
10M08 | 20.35 | -5.25 | -20.5% | -11.5 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
10M07 | 25.6 | +2.6 | +11.3% | +3.57 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
10M06 | 23 | -2.55 | -9.98% | -10.6 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
10M05 | 25.55 | -3.1 | -10.8% | -5.31 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
10M04 | 28.65 | +1.9 | +7.1% | +10.6 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
10M03 | 26.75 | +4.45 | +20% | +18.5 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
10M02 | 22.3 | +3.6 | +19.3% | +6.19 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
10M01 | 18.7 | -3.3 | -15% | -4.1 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
09M12 | 22 | +4.2 | +23.6% | +18.7 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
09M11 | 17.8 | +2 | +12.7% | +7.44 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
09M10 | 15.8 | -0.3 | -1.86% | +7.97 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
09M09 | 16.1 | +4.1 | +34.2% | +22.7 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
09M08 | 12 | +0.75 | +6.67% | +9.66 | 6.566 | 7.66 | 8.755 | 9.849 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
09M07 | 11.25 | +1.67 | +17.4% | +10.6 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
09M06 | 9.58 | -0.1 | -1.03% | -1.68 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 |
09M05 | 9.68 | -0.29 | -2.91% | +4.27 | 5.57 | 6.498 | 7.427 | 8.355 | 9.283 | 10.21 | 11.14 | 12.07 | 13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 9.97 | +1.77 | +21.6% | +20.3 | 4.972 | 5.801 | 6.629 | 7.458 | 8.287 | 9.115 | 9.944 | 10.77 | 11.6 |
09M03 | 8.2 | +1.51 | +22.6% | +12 | 4.392 | 5.124 | 5.856 | 6.588 | 7.32 | 8.052 | 8.784 | 9.516 | 10.25 |
09M02 | 6.69 | -0.38 | -5.37% | +1.06 | 3.972 | 4.634 | 5.296 | 5.958 | 6.62 | 7.282 | 7.944 | 8.606 | 9.268 |
09M01 | 7.07 | +0.97 | +15.9% | +5.16 | 4.034 | 4.706 | 5.379 | 6.051 | 6.723 | 7.396 | 8.068 | 8.74 | 9.413 |
08M12 | 6.1 | -0.9 | -12.9% | -17 | 4.408 | 5.143 | 5.877 | 6.612 | 7.347 | 8.081 | 8.816 | 9.551 | 10.29 |
08M11 | 7 | -1.94 | -21.7% | -21.5 | 5.348 | 6.239 | 7.131 | 8.022 | 8.913 | 9.805 | 10.7 | 11.59 | 12.48 |
08M10 | 8.94 | -1.86 | -17.2% | -15.5 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
08M09 | 10.8 | -1.2 | -10% | -6.9 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
08M08 | 12 | 0 | 0% | -2.7 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
08M07 | 12 | -1 | -7.69% | -8.4 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
08M06 | 13 | -1.3 | -9.09% | -10 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
08M05 | 14.3 | -1.75 | -10.9% | -2.28 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
08M04 | 16.05 | +2.5 | +18.5% | +8.2 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
08M03 | 13.55 | -1.35 | -9.06% | -4.69 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
08M02 | 14.9 | +0.7 | +4.93% | -2.4 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
08M01 | 14.2 | -2.5 | -15% | -12.7 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
07M12 | 16.7 | -1.2 | -6.7% | -9.97 | 11.13 | 12.98 | 14.84 | 16.7 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
07M11 | 17.9 | -3.15 | -15% | -15.2 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 21.05 | -3.35 | -13.7% | -11.4 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
07M09 | 24.4 | -1.4 | -5.43% | -11.3 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
07M08 | 25.8 | -6.5 | -20.1% | -10.8 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
07M07 | 32.3 | +3.6 | +12.5% | +10.2 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
07M06 | 28.7 | +1.75 | +6.49% | +2.56 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
07M05 | 26.95 | -1.35 | -4.77% | -7.07 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
07M04 | 28.3 | -3.45 | -10.9% | -7.67 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
07M03 | 31.75 | -0.15 | -0.47% | +2.47 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
07M02 | 31.9 | +2.6 | +8.87% | +4.93 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
07M01 | 29.3 | -0.7 | -2.33% | +3.41 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 |
06M12 | 30 | +4.3 | +16.7% | +12.5 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
06M11 | 25.7 | +1.4 | +5.76% | +10.1 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
06M10 | 24.3 | +4.3 | +21.5% | +22.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
06M09 | 20 | +4.6 | +29.9% | +19.6 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
06M08 | 15.4 | +0.65 | +4.41% | +4.64 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
06M07 | 14.75 | +0.75 | +5.36% | -2.1 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
06M06 | 14 | -2.45 | -14.9% | -12.2 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
06M05 | 16.45 | -0.95 | -5.46% | -5.91 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 17.4 | -1.2 | -6.45% | +2.45 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
06M03 | 18.6 | +3.65 | +24.4% | +15.2 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
06M02 | 14.95 | +0.05 | +0.34% | -2.29 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
06M01 | 14.9 | -1.15 | -7.17% | -2.83 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
05M12 | 16.05 | +1 | +6.64% | +4.45 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
05M11 | 15.05 | +0.05 | +0.33% | -2.48 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
05M10 | 15 | -1.25 | -7.69% | +0.33 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
05M09 | 16.25 | +2.65 | +19.5% | +9.18 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
05M08 | 13.6 | -1.2 | -8.11% | -5.34 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
05M07 | 14.8 | +0.1 | +0.68% | +12.1 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
05M06 | 14.7 | +4.6 | +45.5% | +25.6 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
05M05 | 10.1 | -0.2 | -1.94% | -1.94 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
05M04 | 10.3 | -0.2 | -1.9% | -5.5 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
05M03 | 10.5 | -1.4 | -11.8% | -3.67 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
05M02 | 11.9 | +1.6 | +15.5% | +5.31 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
05M01 | 10.3 | -1.4 | -12% | -7.49 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
04M12 | 11.7 | +0.3 | +2.63% | +1.45 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
04M11 | 11.4 | -0.1 | -0.87% | -9.76 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 11.5 | -3.5 | -23.3% | -17.5 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
04M09 | 15 | -0.3 | -1.96% | -1.96 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
04M08 | 15.3 | -0.3 | -1.92% | -1.71 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
04M07 | 15.6 | -0.2 | -1.27% | 0 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
04M06 | 15.8 | +0.4 | +2.6% | -0.42 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
04M05 | 15.4 | -1 | -6.1% | -8.7 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |