(6220) 岳豐均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	23.55	+0.2	+0.86%	-5.05	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
04/25	23.35	-0.1	-0.43%	-6.06	14.91	17.4	19.88	22.37	24.86	27.34	29.83	32.31	34.8
04/24	23.45	+0.4	+1.74%	-5.87	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
04/23	23.05	-0.1	-0.43%	-7.68	14.98	17.48	19.97	22.47	24.97	27.47	29.96	32.46	34.96
04/22	23.15	-0.1	-0.43%	-7.51	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
04/19	23.25	-0.4	-1.69%	-7.33	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
04/18	23.65	-0.15	-0.63%	-5.93	15.08	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
04/17	23.8	+0.4	+1.71%	-5.51	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
04/16	23.4	-0.4	-1.68%	-7.25	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
04/15	23.8	-0.1	-0.42%	-5.85	15.17	17.69	20.22	22.75	25.28	27.81	30.33	32.86	35.39
04/12	23.9	-0.1	-0.42%	-5.59	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
04/11	24	-0.2	-0.83%	-5.33	15.21	17.74	20.28	22.82	25.35	27.88	30.42	32.96	35.49
04/10	24.2	+0.2	+0.83%	-4.65	15.23	17.77	20.3	22.84	25.38	27.92	30.46	33	35.53
04/09	24	+0.15	+0.63%	-5.53	15.24	17.78	20.32	22.87	25.41	27.95	30.49	33.03	35.57
04/08	23.85	0	0%	-6.24	15.26	17.81	20.35	22.89	25.44	27.98	30.52	33.07	35.61
04/03	23.85	-0.3	-1.24%	-6.35	15.28	17.83	20.37	22.92	25.47	28.02	30.56	33.11	35.66
04/02	24.15	+0.05	+0.21%	-5.3	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
04/01	24.1	0	0%	-5.6	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	24.1	+0.05	+0.21%	-5.72	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
03/28	24.05	-0.3	-1.23%	-6.03	15.36	17.92	20.47	23.03	25.59	28.15	30.71	33.27	35.83
03/27	24.35	-0.05	-0.2%	-4.99	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
03/26	24.4	-0.5	-2.01%	-4.9	15.4	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
03/25	24.9	0	0%	-3.06	15.41	17.98	20.55	23.12	25.69	28.25	30.82	33.39	35.96
03/22	24.9	0	0%	-3.13	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
03/21	24.9	0	0%	-3.2	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
03/20	24.9	-0.45	-1.78%	-3.27	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
03/19	25.35	-0.35	-1.36%	-1.6	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
03/18	25.7	-0.2	-0.77%	-0.29	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
03/15	25.9	+0.4	+1.57%	+0.47	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
03/14	25.5	-0.15	-0.58%	-1.11	15.47	18.05	20.63	23.21	25.79	28.36	30.94	33.52	36.1
03/13	25.65	+0.05	+0.2%	-0.57	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
03/12	25.6	+0.25	+0.99%	-0.79	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.55	36.13
03/11	25.35	-0.45	-1.74%	-1.81	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
03/08	25.8	+0.7	+2.79%	-0.12	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
03/07	25.1	-0.05	-0.2%	-2.85	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
03/06	25.15	-0.4	-1.57%	-2.74	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	25.55	+0.25	+0.99%	-1.25	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.63	36.22
03/04	25.3	+0.05	+0.2%	-2.25	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.23
03/01	25.25	-0.05	-0.2%	-2.48	15.54	18.13	20.71	23.3	25.89	28.48	31.07	33.66	36.25
02/29	25.3	+0.1	+0.4%	-2.34	15.54	18.13	20.72	23.32	25.91	28.5	31.09	33.68	36.27
02/27	25.2	0	0%	-2.77	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.29
02/26	25.2	-0.25	-0.98%	-2.84	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
02/23	25.45	-0.15	-0.59%	-1.93	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
02/22	25.6	+0.2	+0.79%	-1.41	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
02/21	25.4	-0.15	-0.59%	-2.23	15.59	18.19	20.78	23.38	25.98	28.58	31.17	33.77	36.37
02/20	25.55	0	0%	-1.69	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
02/19	25.55	+0.05	+0.2%	-1.72	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
02/16	25.5	+0.7	+2.82%	-1.96	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
02/15	24.8	-0.1	-0.4%	-4.69	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
02/05	24.9	-0.2	-0.8%	-4.38	15.62	18.23	20.83	23.44	26.04	28.64	31.25	33.85	36.46
02/02	25.1	0	0%	-3.71	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
02/01	25.1	+0.1	+0.4%	-3.84	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
01/31	25	-0.1	-0.4%	-4.33	15.68	18.29	20.91	23.52	26.13	28.74	31.36	33.97	36.58
01/30	25.1	-0.2	-0.79%	-4.04	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	25.3	+0.1	+0.4%	-3.34	15.7	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.64
01/26	25.2	-0.3	-1.18%	-3.74	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
01/25	25.5	-0.55	-2.11%	-2.66	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
01/24	26.05	-0.3	-1.14%	-0.58	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
01/23	26.35	-0.4	-1.5%	+0.54	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
01/22	26.75	-0.05	-0.19%	+1.95	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
01/19	26.8	+0.05	+0.19%	+2.02	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
01/18	26.75	-0.05	-0.19%	+1.71	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
01/17	26.8	+0.05	+0.19%	+1.78	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
01/16	26.75	0	0%	+1.47	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
01/15	26.75	+0.4	+1.52%	+1.35	15.84	18.48	21.12	23.75	26.39	29.03	31.67	34.31	36.95
01/12	26.35	0	0%	-0.3	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
01/11	26.35	-0.05	-0.19%	-0.47	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
01/10	26.4	+0.1	+0.38%	-0.41	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
01/09	26.3	+0.3	+1.15%	-0.92	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
01/08	26	0	0%	-2.19	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
01/05	26	+0.15	+0.58%	-2.42	15.99	18.65	21.32	23.98	26.64	29.31	31.97	34.64	37.3
01/04	25.85	+0.15	+0.58%	-3.26	16.03	18.7	21.38	24.05	26.72	29.39	32.07	34.74	37.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	25.7	-0.15	-0.58%	-4.11	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
01/02	25.85	+0.1	+0.39%	-3.7	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
12/29	25.75	-0.15	-0.58%	-4.32	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.99	37.68
12/28	25.9	+0.05	+0.19%	-3.98	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
12/27	25.85	-0.15	-0.58%	-4.37	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
12/26	26	+0.05	+0.19%	-3.99	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.91
12/25	25.95	-0.25	-0.95%	-4.34	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
12/22	26.2	+0.1	+0.38%	-3.58	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
12/21	26.1	+0.05	+0.19%	-4.09	16.33	19.05	21.77	24.49	27.21	29.94	32.66	35.38	38.1
12/20	26.05	+0.05	+0.19%	-4.42	16.35	19.08	21.8	24.53	27.26	29.98	32.71	35.43	38.16
12/19	26	-0.05	-0.19%	-4.74	16.38	19.11	21.83	24.56	27.29	30.02	32.75	35.48	38.21
12/18	26.05	0	0%	-4.7	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
12/15	26.05	0	0%	-4.82	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
12/14	26.05	-0.05	-0.19%	-4.94	16.44	19.18	21.92	24.66	27.41	30.15	32.89	35.63	38.37
12/13	26.1	+0.05	+0.19%	-4.88	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
12/12	26.05	-0.2	-0.76%	-5.17	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
12/11	26.25	+0.1	+0.38%	-4.56	16.5	19.25	22	24.75	27.51	30.26	33.01	35.76	38.51
12/08	26.15	+0.05	+0.19%	-5.01	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	26.1	-0.25	-0.95%	-5.27	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
12/06	26.35	+0.2	+0.76%	-4.43	16.54	19.3	22.06	24.81	27.57	30.33	33.09	35.84	38.6
12/05	26.15	0	0%	-5.21	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
12/04	26.15	-0.25	-0.95%	-5.28	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
12/01	26.4	+0.35	+1.34%	-4.44	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
11/30	26.05	-0.05	-0.19%	-5.75	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.69
11/29	26.1	+0.1	+0.38%	-5.64	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.72
11/28	26	0	0%	-6.06	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
11/27	26	-0.05	-0.19%	-6.13	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
11/24	26.05	-0.2	-0.76%	-6	16.63	19.4	22.17	24.94	27.71	30.48	33.26	36.03	38.8
11/23	26.25	+0.1	+0.38%	-5.33	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
11/22	26.15	-0.15	-0.57%	-5.73	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.84
11/21	26.3	-0.1	-0.38%	-5.23	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
11/20	26.4	+0.35	+1.34%	-4.9	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
11/17	26.05	+0.05	+0.19%	-6.19	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
11/16	26	-0.25	-0.95%	-6.43	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
11/15	26.25	0	0%	-5.56	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
11/14	26.25	+0.35	+1.35%	-5.57	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	25.9	-0.65	-2.45%	-6.83	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
11/10	26.55	-0.6	-2.21%	-4.5	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
11/09	27.15	+0.25	+0.93%	-2.32	16.68	19.46	22.24	25.02	27.8	30.57	33.35	36.13	38.91
11/08	26.9	+0.4	+1.51%	-3.16	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
11/07	26.5	+0.3	+1.15%	-4.56	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
11/06	26.2	+0.6	+2.34%	-5.63	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
11/03	25.6	-0.6	-2.29%	-7.77	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
11/02	26.2	+0.45	+1.75%	-5.6	16.65	19.43	22.2	24.98	27.75	30.53	33.31	36.08	38.86
11/01	25.75	-0.8	-3.01%	-7.21	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
10/31	26.55	-1.55	-5.52%	-4.33	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
10/30	28.1	-0.5	-1.75%	+1.33	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
10/27	28.6	0	0%	+3.31	16.61	19.38	22.15	24.92	27.69	30.45	33.22	35.99	38.76
10/26	28.6	-0.15	-0.52%	+3.52	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
10/25	28.75	+0.15	+0.52%	+4.29	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
10/24	28.6	-0.05	-0.17%	+3.99	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
10/23	28.65	-0.25	-0.87%	+4.4	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
10/20	28.9	-0.05	-0.17%	+5.55	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.59	38.33
10/19	28.95	+0.55	+1.94%	+5.98	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.4	-0.2	-0.7%	+4.22	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
10/17	28.6	-0.05	-0.17%	+5.16	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.35	38.07
10/16	28.65	-1	-3.37%	+5.61	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
10/13	29.65	-0.95	-3.1%	+9.53	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
10/12	30.6	-0.05	-0.16%	+13.4	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
10/11	30.65	+2.45	+8.69%	+14.1	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
10/06	28.2	-1.8	-6%	+5.44	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
10/05	30	+0.6	+2.04%	+12.5	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
10/04	29.4	+0.05	+0.17%	+10.7	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
10/03	29.35	+0.4	+1.38%	+10.8	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
10/02	28.95	+0.2	+0.7%	+9.38	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
09/28	28.75	+0.05	+0.17%	+8.63	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
09/27	28.7	+0.05	+0.17%	+8.47	15.88	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
09/26	28.65	+0.1	+0.35%	+8.31	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
09/25	28.55	+0.2	+0.71%	+7.95	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
09/22	28.35	-0.05	-0.18%	+7.2	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
09/21	28.4	+0.15	+0.53%	+7.4	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
09/20	28.25	+0.1	+0.36%	+6.86	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	28.15	+0.1	+0.36%	+6.5	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
09/18	28.05	+0.05	+0.18%	+6.14	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
09/15	28	-0.15	-0.53%	+5.96	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
09/14	28.15	+0.45	+1.62%	+6.55	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
09/13	27.7	+0.2	+0.73%	+4.86	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
09/12	27.5	+0.2	+0.73%	+4.09	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
09/11	27.3	-0.05	-0.18%	+3.31	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
09/08	27.35	+0.05	+0.18%	+3.47	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
09/07	27.3	+0.05	+0.18%	+3.26	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
09/06	27.25	+0.05	+0.18%	+3.05	15.87	18.51	21.16	23.8	26.44	29.09	31.73	34.38	37.02
09/05	27.2	-0.05	-0.18%	+2.82	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
09/04	27.25	+0.05	+0.18%	+2.97	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.4	37.05
09/01	27.2	+0.05	+0.18%	+2.74	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
08/31	27.15	+0.15	+0.56%	+2.5	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
08/30	27	0	0%	+1.88	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
08/29	27	+0.05	+0.19%	+1.82	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
08/28	26.95	+0.15	+0.56%	+1.6	15.92	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.14
08/25	26.8	-0.1	-0.37%	+1.01	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	26.9	+0.05	+0.19%	+1.34	15.93	18.58	21.24	23.89	26.55	29.2	31.85	34.51	37.16
08/23	26.85	-0.2	-0.74%	+1.12	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
08/22	27.05	+0.4	+1.5%	+1.85	15.94	18.59	21.25	23.9	26.56	29.22	31.87	34.53	37.18
08/21	26.65	+0.35	+1.33%	+0.32	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.53	37.19
08/18	26.3	-0.05	-0.19%	-1.05	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.55	37.21
08/17	26.35	+0.3	+1.15%	-0.94	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
08/16	26.05	-0.1	-0.38%	-2.13	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
08/15	26.15	+0.05	+0.19%	-1.83	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
08/14	26.1	-0.15	-0.57%	-2.09	15.99	18.66	21.32	23.99	26.66	29.32	31.99	34.65	37.32
08/11	26.25	0	0%	-1.6	16.01	18.67	21.34	24.01	26.68	29.35	32.01	34.68	37.35
08/10	26.25	+0.4	+1.55%	-1.67	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
08/09	25.85	+0.4	+1.57%	-3.23	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
08/08	25.45	-0.6	-2.3%	-4.81	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
08/07	26.05	+0.3	+1.17%	-2.66	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
08/04	25.75	+0.5	+1.98%	-3.87	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
08/02	25.25	-0.15	-0.59%	-5.84	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
08/01	25.4	+0.3	+1.2%	-5.42	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
07/31	25.1	+0.1	+0.4%	-6.69	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	25	+0.1	+0.4%	-7.23	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
07/27	24.9	-0.05	-0.2%	-7.78	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
07/26	24.95	+0.05	+0.2%	-7.79	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
07/25	24.9	-0.2	-0.8%	-8.16	16.27	18.98	21.69	24.4	27.11	29.82	32.54	35.25	37.96
07/24	25.1	+0.05	+0.2%	-7.59	16.3	19.01	21.73	24.45	27.16	29.88	32.6	35.31	38.03
07/21	25.05	-0.05	-0.2%	-7.93	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
07/20	25.1	+0.5	+2.03%	-7.89	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
07/19	24.6	-0.45	-1.8%	-9.89	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
07/18	25.05	+0.55	+2.24%	-8.45	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.31
07/17	24.5	+0.9	+3.81%	-10.6	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
07/14	23.6	+0.2	+0.85%	-14.2	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
07/13	23.4	+0.1	+0.43%	-15.2	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
07/12	23.3	-0.6	-2.51%	-15.8	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
07/11	23.9	-0.4	-1.65%	-13.9	16.65	19.43	22.2	24.98	27.76	30.53	33.31	36.08	38.86
07/10	24.3	-1.45	-5.63%	-12.7	16.7	19.48	22.27	25.05	27.83	30.61	33.4	36.18	38.96
07/07	28.75	-0.1	-0.35%	+3.01	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
07/06	28.85	+0.55	+1.94%	+3.37	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
07/05	28.3	-0.05	-0.18%	+1.41	16.74	19.53	22.33	25.12	27.91	30.7	33.49	36.28	39.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	28.35	-0.05	-0.18%	+1.55	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
07/03	28.4	0	0%	+1.73	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
06/30	28.4	+0.2	+0.71%	+1.76	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
06/29	28.2	+0.15	+0.53%	+1.1	16.74	19.53	22.31	25.1	27.89	30.68	33.47	36.26	39.05
06/28	28.05	+0.2	+0.72%	+0.64	16.72	19.51	22.3	25.08	27.87	30.66	33.45	36.23	39.02
06/27	27.85	-0.1	-0.36%	-0.14	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
06/26	27.95	+0.05	+0.18%	+0.16	16.74	19.53	22.32	25.11	27.91	30.7	33.49	36.28	39.07
06/21	27.9	+0.25	+0.9%	-0.03	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
06/20	27.65	-0.25	-0.9%	-0.97	16.75	19.54	22.34	25.13	27.92	30.71	33.51	36.3	39.09
06/19	27.9	-0.05	-0.18%	-0.1	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
06/16	27.95	+0.15	+0.54%	+0.06	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
06/15	27.8	0	0%	-0.45	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
06/14	27.8	+0.1	+0.36%	-0.41	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
06/13	27.7	+0.05	+0.18%	-0.67	16.73	19.52	22.31	25.1	27.89	30.67	33.46	36.25	39.04
06/12	27.65	-0.15	-0.54%	-0.78	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
06/09	27.8	-0.1	-0.36%	-0.19	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
06/08	27.9	0	0%	+0.21	16.7	19.49	22.27	25.06	27.84	30.62	33.41	36.19	38.98
06/07	27.9	+0.05	+0.18%	+0.25	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	27.85	-0.25	-0.89%	+0.08	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
06/05	28.1	+0.25	+0.9%	+0.97	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
06/02	27.85	+0.35	+1.27%	+0.05	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
06/01	27.5	+0.05	+0.18%	-1.22	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
05/31	27.45	-0.05	-0.18%	-1.42	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
05/30	27.5	+0.1	+0.36%	-1.27	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
05/29	27.4	+0.2	+0.74%	-1.65	16.72	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
05/26	27.2	-0.2	-0.73%	-2.37	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
05/25	27.4	-0.1	-0.36%	-1.7	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
05/24	27.5	0	0%	-1.32	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
05/23	27.5	+0.1	+0.36%	-1.31	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
05/22	27.4	+0.15	+0.55%	-1.66	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
05/19	27.25	-0.05	-0.18%	-2.15	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
05/18	27.3	-0.1	-0.36%	-1.95	16.7	19.49	22.27	25.06	27.84	30.63	33.41	36.19	38.98
05/17	27.4	0	0%	-1.55	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
05/16	27.4	+0.1	+0.37%	-1.52	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
05/15	27.3	+0.15	+0.55%	-1.82	16.68	19.46	22.24	25.03	27.81	30.59	33.37	36.15	38.93
05/12	27.15	+0.1	+0.37%	-2.32	16.68	19.46	22.24	25.01	27.79	30.57	33.35	36.13	38.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	27.05	-0.4	-1.46%	-2.66	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
05/10	27.45	-0.05	-0.18%	-1.23	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
05/09	27.5	-0.15	-0.54%	-1.04	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
05/08	27.65	-0.4	-1.43%	-0.49	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
05/05	28.05	-0.05	-0.18%	+0.98	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
05/04	28.1	0	0%	+1.19	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
05/03	28.1	-0.2	-0.71%	+1.27	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
05/02	28.3	0	0%	+2.05	16.64	19.41	22.19	24.96	27.73	30.5	33.28	36.05	38.82