(6214) 精誠均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	121.5	+2	+1.67%	+3.61	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
24W16	119.5	-2	-1.65%	+2.47	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
24W15	121.5	+3	+2.53%	+4.64	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
24W14	118.5	0	0%	+2.6	69.3	80.85	92.4	104	115.5	127.1	138.6	150.2	161.7
24W13	118.5	-3.5	-2.87%	+2.77	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
24W12	122	+6	+5.17%	+6.26	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.3	160.7
24W11	116	+3	+2.65%	+1.65	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
24W10	113	0	0%	-0.58	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
24W09	113	-1.5	-1.31%	-0.14	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
24W08	114.5	-2	-1.72%	+1.57	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
24W07	116.5	+2	+1.75%	+4.13	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
24W06	114.5	-1	-0.87%	+3.33	66.48	77.57	88.65	99.73	110.8	121.9	133	144	155.1
24W05	115.5	+2.5	+2.21%	+5.15	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
24W04	113	0	0%	+3.89	65.26	76.14	87.02	97.89	108.8	119.6	130.5	141.4	152.3
24W03	113	-0.5	-0.44%	+4.78	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
24W02	113.5	-2.5	-2.16%	+6	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
24W01	116	+4	+3.57%	+8.76	63.99	74.66	85.32	95.99	106.7	117.3	128	138.7	149.3
23W52	112	-1	-0.88%	+5.7	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	113	+3	+2.73%	+7.11	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
23W50	110	+3.5	+3.29%	+4.95	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.3	146.7
23W49	106.5	-1	-0.93%	+1.8	62.77	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
23W48	107.5	+4	+3.86%	+2.34	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
23W47	103.5	+1	+0.98%	-1.61	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
23W46	102.5	+0.5	+0.49%	-2.99	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
23W45	102	+0.5	+0.49%	-3.91	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
23W44	101.5	+0.5	+0.5%	-4.9	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.8	149.4
23W43	101	-2	-1.94%	-6.35	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
23W42	103	-5	-4.63%	-5.27	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
23W41	108	+1	+0.93%	-1.3	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.3	153.2
23W40	107	+1	+0.94%	-1.97	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
23W39	106	+2	+1.92%	-2.75	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
23W38	104	-3.5	-3.26%	-4.86	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
23W37	107.5	-4.5	-4.02%	-1.96	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
23W36	112	+2.5	+2.28%	+1.68	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
23W35	109.5	0	0%	+0.28	65.52	76.43	87.35	98.27	109.2	120.1	131	142	152.9
23W34	109.5	+0.5	+0.46%	+0.25	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	109	-0.5	-0.46%	+0.6	65.01	75.84	86.68	97.51	108.3	119.2	130	140.9	151.7
23W32	109.5	-6.5	-5.6%	+2.09	64.35	75.08	85.8	96.53	107.3	118	128.7	139.4	150.2
23W31	116	+3.5	+3.11%	+9.66	63.47	74.05	84.63	95.21	105.8	116.4	126.9	137.5	148.1
23W30	112.5	+0.5	+0.45%	+8.66	62.12	72.47	82.82	93.18	103.5	113.9	124.2	134.6	144.9
23W29	112	+7.5	+7.18%	+10.7	60.69	70.81	80.92	91.04	101.2	111.3	121.4	131.5	141.6
23W28	104.5	-0.5	-0.48%	+5.98	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
23W27	105	-5	-4.55%	+8.51	58.06	67.73	77.41	87.09	96.76	106.4	116.1	125.8	135.5
23W26	110	+1.5	+1.38%	+16.1	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
23W25	108.5	-5.5	-4.82%	+17.5	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
23W24	114	+14.5	+14.6%	+26.6	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
23W23	99.5	-10.5	-9.55%	+14.2	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
23W22	110	+12	+12.2%	+28.9	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
23W21	98	+3.2	+3.38%	+18.4	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
23W20	94.8	+4.4	+4.87%	+17	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
23W19	90.4	+3.7	+4.27%	+13.7	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
23W18	86.7	+5.1	+6.25%	+10.7	46.98	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
23W17	81.6	+2.8	+3.55%	+5.39	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
23W16	78.8	-1.8	-2.23%	+2.66	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	80.6	+1.6	+2.03%	+5.7	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
23W14	79	+0.2	+0.25%	+4.61	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
23W13	78.8	+0.4	+0.51%	+5.37	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
23W12	78.4	+2.2	+2.89%	+5.79	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
23W11	76.2	+0.2	+0.26%	+3.87	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
23W10	76	-0.4	-0.52%	+4.38	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
23W09	76.4	+1.1	+1.46%	+5.59	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
23W08	75.3	-0.1	-0.13%	+4.96	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
23W07	75.4	+0.8	+1.07%	+6	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
23W06	74.6	-0.8	-1.06%	+5.82	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
23W05	75.4	+2.4	+3.29%	+8.05	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
23W03	73	+0.8	+1.11%	+5.81	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
23W02	72.2	+1.2	+1.69%	+5.61	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
23W01	71	+1.5	+2.16%	+4.66	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
22W53	69.5	-0.5	-0.71%	+2.92	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
22W52	70	+1.3	+1.89%	+3.66	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
22W51	68.7	-0.3	-0.43%	+1.64	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
22W50	69	-1.1	-1.57%	+1.77	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	70.1	+1.7	+2.49%	+3.08	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
22W48	68.4	+1	+1.48%	+0.26	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
22W47	67.4	+0.2	+0.3%	-1.76	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
22W46	67.2	+1.9	+2.91%	-2.68	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
22W45	65.3	+0.2	+0.31%	-5.95	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
22W44	65.1	+0.3	+0.46%	-6.95	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
22W43	64.8	-0.6	-0.92%	-8.23	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
22W42	65.4	-1.6	-2.39%	-8.18	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
22W41	67	-2.5	-3.6%	-6.58	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
22W40	69.5	-1.3	-1.84%	-3.5	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
22W39	70.8	-0.6	-0.84%	-1.79	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
22W38	71.4	-0.3	-0.42%	-1.15	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
22W37	71.7	-1.2	-1.65%	-1.19	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
22W36	72.9	-0.5	-0.68%	-0.32	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
22W35	73.4	+0.2	+0.27%	-0.25	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
22W34	73.2	+1.1	+1.53%	-1.08	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
22W33	72.1	-0.1	-0.14%	-2.95	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
22W32	72.2	-1.3	-1.77%	-3.25	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	73.5	+0.7	+0.96%	-2.31	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
22W30	72.8	+1	+1.39%	-3.95	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
22W29	71.8	+0.8	+1.13%	-6.12	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
22W28	71	+0.6	+0.85%	-8.03	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
22W27	70.4	-2.2	-3.03%	-9.66	46.76	54.55	62.34	70.14	77.93	85.72	93.52	101.3	109.1
22W26	72.6	-3.1	-4.1%	-7.8	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
22W25	75.7	-3.4	-4.3%	-4.63	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
22W24	79.1	+0.3	+0.38%	-0.77	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
22W23	78.8	0	0%	-1.38	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
22W22	78.8	+1.8	+2.34%	-1.71	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
22W21	77	+0.6	+0.79%	-4.28	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
22W20	76.4	-3.8	-4.74%	-5.61	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
22W19	80.2	-0.5	-0.62%	-1.64	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
22W18	80.7	-1.1	-1.34%	-1.44	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
22W17	81.8	+0.7	+0.86%	-0.49	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
22W16	81.1	+0.6	+0.75%	-1.61	49.46	57.7	65.94	74.19	82.43	90.67	98.92	107.2	115.4
22W15	80.5	-0.4	-0.49%	-2.61	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
22W14	80.9	0	0%	-2.52	49.8	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	80.9	+0.8	+1%	-2.83	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
22W12	80.1	-1.4	-1.72%	-4	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
22W11	81.5	-0.8	-0.97%	-2.78	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
22W10	82.3	-0.1	-0.12%	-2.24	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
22W09	82.4	-1	-1.2%	-2.41	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
22W08	83.4	-0.8	-0.95%	-1.68	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
22W07	84.2	-0.4	-0.47%	-1.05	51.06	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
22W05	84.6	-0.3	-0.35%	-0.74	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
22W04	84.9	+0.1	+0.12%	-0.54	51.22	59.75	68.29	76.83	85.36	93.9	102.4	111	119.5
22W03	84.8	+0.7	+0.83%	-0.86	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
22W02	84.1	-0.7	-0.83%	-1.78	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
22W01	84.8	+0.5	+0.59%	-1.22	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
21W52	84.3	+1	+1.2%	-1.93	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.8	120.3
21W51	83.3	-1.9	-2.23%	-3.31	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
21W50	85.2	-0.9	-1.05%	-1.48	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
21W49	86.1	+0.5	+0.58%	-0.53	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
21W48	85.6	-1.8	-2.06%	-1.1	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
21W47	87.4	+0.5	+0.58%	+0.93	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	86.9	+0.9	+1.05%	+0.64	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
21W45	86	-0.3	-0.35%	-0.29	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
21W44	86.3	-0.9	-1.03%	+0.02	51.77	60.4	69.03	77.66	86.28	94.91	103.5	112.2	120.8
21W43	87.2	+1.3	+1.51%	+0.95	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
21W42	85.9	-1.1	-1.26%	-0.57	51.84	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
21W41	87	+0.7	+0.81%	+0.69	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
21W40	86.3	-0.5	-0.58%	-0.56	52.07	60.75	69.43	78.11	86.78	95.46	104.1	112.8	121.5
21W39	86.8	-0.7	-0.8%	-0.32	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
21W38	87.5	+1.2	+1.39%	+0.26	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
21W37	86.3	+0.3	+0.35%	-1.25	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
21W36	86	-0.1	-0.12%	-1.76	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
21W35	86.1	+1.9	+2.26%	-1.76	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
21W34	84.2	-1.4	-1.64%	-3.99	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
21W33	85.6	-0.9	-1.04%	-2.58	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
21W32	86.5	-1	-1.14%	-1.76	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
21W31	87.5	+0.1	+0.11%	-1.04	53.05	61.89	70.73	79.57	88.42	97.26	106.1	114.9	123.8
21W30	87.4	+1.4	+1.63%	-1.51	53.24	62.12	70.99	79.86	88.74	97.61	106.5	115.4	124.2
21W29	86	-6	-6.52%	-3.38	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	92	+1.9	+2.11%	+3.17	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
21W27	90.1	+0.7	+0.78%	+1.49	53.27	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
21W26	89.4	+0.4	+0.45%	+0.89	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
21W25	89	+0.8	+0.91%	+0.58	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
21W24	88.2	+0.8	+0.92%	-0.22	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
21W23	87.4	+0.6	+0.69%	-0.99	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
21W22	86.8	+0.4	+0.46%	-1.57	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
21W21	86.4	-1.6	-1.82%	-1.94	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
21W20	88	-3.2	-3.51%	-0.09	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
21W19	91.2	-0.5	-0.55%	+3.88	52.68	61.45	70.23	79.01	87.79	96.57	105.4	114.1	122.9
21W18	91.7	+0.8	+0.88%	+5.12	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
21W17	90.9	+2.8	+3.18%	+4.75	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
21W16	88.1	+1.2	+1.38%	+1.93	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
21W15	86.9	-1	-1.14%	+0.68	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
21W14	87.9	+0.1	+0.11%	+1.76	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
21W13	87.8	0	0%	+1.65	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
21W12	87.8	+1.1	+1.27%	+1.72	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
21W11	86.7	+0.5	+0.58%	+0.61	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	86.2	+0.4	+0.47%	+0.26	51.59	60.18	68.78	77.38	85.98	94.57	103.2	111.8	120.4
21W09	85.8	-0.2	-0.23%	-0.07	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
21W08	86	+1.7	+2.02%	+0.37	51.41	59.98	68.55	77.12	85.68	94.25	102.8	111.4	120
21W06	84.3	+0.4	+0.48%	-1.34	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
21W05	83.9	-1.9	-2.21%	-1.59	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
21W04	85.8	-0.6	-0.69%	+0.9	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
21W03	86.4	-0.2	-0.23%	+1.93	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
21W02	86.6	-1.1	-1.25%	+2.63	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
21W01	87.7	-0.2	-0.23%	+4.35	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
20W52	87.9	+0.9	+1.03%	+5.1	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
20W51	87	+1	+1.16%	+4.64	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
20W50	86	+1.9	+2.26%	+3.64	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
20W49	84.1	-0.6	-0.71%	+1.63	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
20W48	84.7	+1.2	+1.44%	+2.31	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
20W47	83.5	+0.6	+0.72%	+0.85	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
20W46	82.9	+1.1	+1.34%	+0.05	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
20W45	81.8	+0.8	+0.99%	-1.28	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
20W44	81	-1.3	-1.58%	-2.41	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	82.3	+0.9	+1.11%	-0.84	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
20W42	81.4	-0.9	-1.09%	-1.81	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
20W41	82.3	0	0%	-0.63	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
20W40	82.3	+0.8	+0.98%	-1.18	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
20W39	81.5	-3.4	-4%	-2.4	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
20W38	84.9	+1.8	+2.17%	+1.7	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
20W37	83.1	-1.4	-1.66%	+0.13	49.8	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
20W36	84.5	-0.3	-0.35%	+2.12	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
20W35	84.8	+0.4	+0.47%	+2.85	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
20W34	84.4	+1.5	+1.81%	+2.72	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
20W33	82.9	-0.7	-0.84%	+1.45	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
20W32	83.6	+2.6	+3.21%	+2.82	48.78	56.92	65.05	73.18	81.31	89.44	97.57	105.7	113.8
20W31	81	0	0%	+0.11	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
20W30	81	+0.6	+0.75%	+0.09	48.56	56.65	64.74	72.84	80.93	89.02	97.12	105.2	113.3
20W29	80.4	-7.9	-8.95%	-0.53	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
20W28	88.3	+3.1	+3.64%	+9.37	48.44	56.52	64.59	72.66	80.74	88.81	96.89	105	113
20W27	85.2	+4	+4.93%	+6.8	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
20W26	81.2	+2.7	+3.44%	+2.9	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	78.5	-1.4	-1.75%	+0.28	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
20W24	79.9	-0.8	-0.99%	+2.74	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
20W23	80.7	-0.3	-0.37%	+4.34	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
20W22	81	+2.4	+3.05%	+4.78	46.38	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
20W21	78.6	+1	+1.29%	+1.83	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
20W20	77.6	-0.8	-1.02%	+0.4	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
20W19	78.4	-2.9	-3.57%	+0.96	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
20W18	81.3	+1.6	+2.01%	+4.62	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
20W17	79.7	+0.5	+0.63%	+2.59	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
20W16	79.2	+3.4	+4.49%	+1.68	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
20W15	75.8	+1.8	+2.43%	-2.94	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
20W14	74	+1	+1.37%	-5.2	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
20W13	73	+1.2	+1.67%	-6.59	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
20W12	71.8	-2.6	-3.49%	-8.35	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
20W11	74.4	-5.8	-7.23%	-5.32	47.15	55	62.86	70.72	78.58	86.43	94.29	102.2	110
20W10	80.2	+0.8	+1.01%	+2.05	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
20W09	79.4	-0.6	-0.75%	+1.57	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
20W08	80	-2.3	-2.79%	+2.82	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.2	108.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	82.3	+3.2	+4.05%	+6.17	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
20W06	79.1	-1.9	-2.35%	+2.78	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100.1	107.7
20W05	81	-1.4	-1.7%	+5.7	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
20W04	82.4	+0.5	+0.61%	+8.15	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
20W03	81.9	+6.6	+8.76%	+8.51	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
20W02	75.3	+0.1	+0.13%	+0.55	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
20W01	75.2	-0.2	-0.27%	+0.71	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
19W52	75.4	+0.5	+0.67%	+1.26	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
19W51	74.9	+0.3	+0.4%	+0.84	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
19W50	74.6	-0.1	-0.13%	+0.64	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
19W49	74.7	0	0%	+0.97	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
19W48	74.7	-1.5	-1.97%	+1.17	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
19W47	76.2	+1.1	+1.46%	+3.38	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
19W46	75.1	+0.3	+0.4%	+2.18	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
19W45	74.8	-0.5	-0.66%	+2.04	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
19W44	75.3	+2.2	+3.01%	+2.88	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
19W43	73.1	-1.1	-1.48%	+0.23	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
19W42	74.2	+1.7	+2.34%	+1.75	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	72.5	0	0%	-0.4	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
19W40	72.5	-0.5	-0.68%	-0.7	43.8	51.11	58.41	65.71	73.01	80.31	87.61	94.91	102.2
19W39	73	+0.1	+0.14%	-0.47	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
19W38	72.9	+0.1	+0.14%	-0.99	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
19W37	72.8	0	0%	-1.38	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
19W36	72.8	-0.2	-0.27%	-1.55	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
19W35	73	-0.5	-0.68%	-1.31	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
19W34	73.5	+0.9	+1.24%	-0.84	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
19W33	72.6	-0.7	-0.95%	-2.15	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
19W32	73.3	+1.4	+1.95%	-1.21	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
19W31	71.9	-1.1	-1.51%	-2.77	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
19W30	73	+0.5	+0.69%	-1.03	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
19W29	72.5	-2.8	-3.72%	-1.17	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
19W28	75.3	-1.6	-2.08%	+3.26	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
19W27	76.9	+0.2	+0.26%	+6.37	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
19W26	76.7	+1.4	+1.86%	+7.13	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
19W25	75.3	+0.8	+1.07%	+6.18	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
19W24	74.5	+1.4	+1.92%	+5.97	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	73.1	-1.9	-2.53%	+5.08	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
19W22	75	+0.6	+0.81%	+8.66	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
19W21	74.4	+1.7	+2.34%	+8.96	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
19W20	72.7	+2.7	+3.86%	+7.59	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
19W19	70	+0.5	+0.72%	+4.54	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
19W18	69.5	+1.7	+2.51%	+4.44	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16