* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 32 | +2.35 | +7.93% | +6.49 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.06 | 36.06 | 39.06 | 42.07 |
24M03 | 29.65 | +1.15 | +4.04% | +3.79 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
24M02 | 28.5 | +0.95 | +3.45% | +0.65 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
24M01 | 27.55 | -1.35 | -4.67% | +9.04 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
23M12 | 28.9 | +9.55 | +49.4% | +29.9 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
23M11 | 19.35 | +0.85 | +4.59% | +4.69 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
23M10 | 18.5 | +0.9 | +5.11% | +4.72 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
23M09 | 17.6 | +0.7 | +4.14% | +0.48 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
23M08 | 16.9 | -1.15 | -6.37% | -4.61 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
23M07 | 18.05 | -0.15 | -0.82% | -0.73 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
23M06 | 18.2 | -0.1 | -0.55% | -0.09 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
23M05 | 18.3 | +0.15 | +0.83% | -0.27 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
23M04 | 18.15 | -0.45 | -2.42% | -1.09 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
23M03 | 18.6 | +0.3 | +1.64% | -0.98 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
23M02 | 18.3 | -1.15 | -5.91% | -0.99 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
23M01 | 19.45 | +1.75 | +9.89% | +9.47 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
22M12 | 17.7 | +1.55 | +9.6% | +4.63 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
22M11 | 16.15 | -0.75 | -4.44% | -6.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 16.9 | -1.95 | -10.3% | -19.7 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
22M09 | 18.85 | -8.55 | -31.2% | -21.9 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 |
22M08 | 27.4 | +1.2 | +4.58% | +1.04 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
22M07 | 26.2 | -1.55 | -5.59% | -4.67 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
22M06 | 27.75 | -0.75 | -2.63% | +3.42 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
22M05 | 28.5 | +4.25 | +17.5% | +22.6 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 |
22M04 | 24.25 | +7.25 | +42.6% | +26.9 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
22M03 | 17 | +0.9 | +5.59% | +4.51 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
22M02 | 16.1 | +0.4 | +2.55% | +1.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
22M01 | 15.7 | +0.1 | +0.64% | +0.53 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
21M12 | 15.6 | +0.05 | +0.32% | -3.11 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
21M11 | 15.55 | -1.6 | -9.33% | -7.44 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21M10 | 17.15 | -0.55 | -3.11% | -1.53 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
21M09 | 17.7 | +0.3 | +1.72% | +3.21 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
21M08 | 17.4 | +1.05 | +6.42% | +1.26 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
21M07 | 16.35 | -1.45 | -8.15% | -10.9 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
21M06 | 17.8 | -3.1 | -14.8% | -2.38 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
21M05 | 20.9 | +4.9 | +30.6% | +16.4 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 | 19.74 | 21.54 | 23.34 | 25.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 16 | -0.95 | -5.6% | +4.01 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
21M03 | 16.95 | +3.75 | +28.4% | +20.4 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
21M02 | 13.2 | +1.1 | +9.09% | +6.74 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
21M01 | 12.1 | +0.3 | +2.54% | +1.68 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
20M12 | 11.8 | 0 | 0% | -3.15 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20M11 | 11.8 | -1.15 | -8.88% | -5.22 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
20M10 | 12.95 | +0.35 | +2.78% | +3.32 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
20M09 | 12.6 | +0.55 | +4.56% | +3.99 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
20M08 | 12.05 | +0.35 | +2.99% | +1.54 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
20M07 | 11.7 | -0.15 | -1.27% | -0.85 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20M06 | 11.85 | 0 | 0% | 0 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
20M05 | 11.85 | 0 | 0% | +0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20M04 | 11.85 | +0.15 | +1.28% | -4.56 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
20M03 | 11.7 | -2 | -14.6% | -11.5 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
20M02 | 13.7 | -0.55 | -3.86% | -1.44 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
20M01 | 14.25 | +0.5 | +3.64% | +1.54 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
19M12 | 13.75 | -0.35 | -2.48% | -3.06 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
19M11 | 14.1 | -0.6 | -4.08% | -1.86 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 14.7 | +0.4 | +2.8% | +2.2 | 8.63 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
19M09 | 14.3 | +0.15 | +1.06% | +2.02 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
19M08 | 14.15 | +0.55 | +4.04% | +0.47 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
19M07 | 13.6 | -0.9 | -6.21% | -6.64 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
19M06 | 14.5 | -1.1 | -7.05% | -4.5 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
19M05 | 15.6 | +0.15 | +0.97% | 0 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
19M04 | 15.45 | -0.3 | -1.9% | +0.76 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
19M03 | 15.75 | +0.95 | +6.42% | +4.07 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
19M02 | 14.8 | -0.05 | -0.34% | -0.78 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
19M01 | 14.85 | -0.25 | -1.66% | -4.91 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
18M12 | 15.1 | -1.8 | -10.7% | -5.43 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
18M11 | 16.9 | +1 | +6.29% | -1.93 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
18M10 | 15.9 | -3 | -15.9% | -12.8 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
18M09 | 18.9 | -1 | -5.03% | -5.58 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
18M08 | 19.9 | -1.35 | -6.35% | -9.61 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
18M07 | 21.25 | -3.65 | -14.7% | -2.22 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
18M06 | 24.9 | +5.85 | +30.7% | +16 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
18M05 | 19.05 | -1.4 | -6.85% | -2.72 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 20.45 | +1.2 | +6.23% | -3.31 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
18M03 | 19.25 | -4.5 | -18.9% | -13.7 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
18M02 | 23.75 | -0.15 | -0.63% | -0.56 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
18M01 | 23.9 | -0.1 | -0.42% | -1.17 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
17M12 | 24 | -0.65 | -2.64% | -2.83 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
17M11 | 24.65 | -0.8 | -3.14% | -1.47 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
17M10 | 25.45 | +0.5 | +2% | +3.25 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 |
17M09 | 24.95 | +1.4 | +5.94% | +5.8 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
17M08 | 23.55 | +1.3 | +5.84% | +7.86 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
17M07 | 22.25 | +2.55 | +12.9% | +1.99 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
17M06 | 19.7 | -3.8 | -16.2% | -1.91 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
17M05 | 23.5 | +6.45 | +37.8% | +21.7 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
17M04 | 17.05 | -0.35 | -2.01% | -1.35 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
17M03 | 17.4 | 0 | 0% | -2.34 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
17M02 | 17.4 | -1.25 | -6.7% | -6.03 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
17M01 | 18.65 | -0.85 | -4.36% | -2.61 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
16M12 | 19.5 | +0.2 | +1.04% | -4.02 | 12.19 | 14.22 | 16.25 | 18.29 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
16M11 | 19.3 | -2.85 | -12.9% | -9.6 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 22.15 | -0.45 | -1.99% | +11 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
16M09 | 22.6 | +7.5 | +49.7% | +26.1 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
16M08 | 15.1 | -0.95 | -5.92% | -8.67 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
16M07 | 16.05 | -2.4 | -13% | -7.49 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
16M06 | 18.45 | +0.9 | +5.13% | +5.63 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
16M05 | 17.55 | +1.15 | +7.01% | +3.74 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
16M04 | 16.4 | -0.4 | -2.38% | +10.4 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 | 16.34 | 17.82 | 19.3 | 20.79 |
16M03 | 16.8 | +5.45 | +48% | +36.3 | 7.394 | 8.626 | 9.859 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
16M02 | 11.35 | +2.53 | +28.7% | +1.58 | 6.704 | 7.821 | 8.939 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
16M01 | 8.82 | -4.53 | -33.9% | -25.5 | 7.104 | 8.288 | 9.472 | 10.66 | 11.84 | 13.02 | 14.21 | 15.39 | 16.58 |
15M12 | 13.35 | 0 | 0% | 0 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
15M11 | 13.35 | 0 | 0% | -3.96 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
15M10 | 13.35 | -1.65 | -11% | -6.53 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
15M09 | 15 | +0.5 | +3.45% | +13.2 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
15M08 | 14.5 | +4.25 | +41.5% | +21.3 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
15M07 | 10.25 | -0.85 | -7.66% | -23.6 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
15M06 | 11.1 | -7.8 | -41.3% | -32.5 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
15M05 | 18.9 | -0.4 | -2.07% | -1.73 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 19.3 | -0.2 | -1.03% | -0.34 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
15M03 | 19.5 | +0.2 | +1.04% | +0.78 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
15M02 | 19.3 | +0.05 | +0.26% | -1.28 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
15M01 | 19.25 | -0.85 | -4.23% | +1.67 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
14M12 | 20.1 | +2.65 | +15.2% | +6.63 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.74 | 22.62 | 24.5 | 26.39 |
14M11 | 17.45 | -1.55 | -8.16% | -6.35 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
14M10 | 19 | -0.45 | -2.31% | -1.3 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
14M09 | 19.45 | +0.15 | +0.78% | +3.73 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
14M08 | 19.3 | +1.8 | +10.3% | +4.32 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
14M07 | 17.5 | -1.2 | -6.42% | -1.5 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
14M06 | 18.7 | +1.6 | +9.36% | -6.03 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
14M05 | 17.1 | -6.8 | -28.5% | -24.1 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
14M04 | 23.9 | -2.7 | -10.2% | -5.66 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
14M03 | 26.6 | +1.1 | +4.31% | +25 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
14M02 | 25.5 | +13.75 | +117% | +56.8 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
14M01 | 11.75 | +0.2 | +1.73% | -0.14 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
13M12 | 11.55 | -0.45 | -3.75% | +10.9 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
13M11 | 12 | +4.3 | +55.8% | +19.2 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 7.7 | -2.8 | -26.7% | -5.33 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 |
13M09 | 10.5 | +4.3 | +69.4% | +38.7 | 4.542 | 5.299 | 6.056 | 6.813 | 7.57 | 8.327 | 9.084 | 9.841 | 10.6 |
13M08 | 6.2 | +0.19 | +3.16% | +10.4 | 3.37 | 3.932 | 4.493 | 5.055 | 5.617 | 6.178 | 6.74 | 7.302 | 7.863 |
13M07 | 6.01 | +1.37 | +29.5% | -10.7 | 4.038 | 4.711 | 5.384 | 6.057 | 6.73 | 7.403 | 8.076 | 8.749 | 9.422 |
13M06 | 4.64 | -4.9 | -51.4% | -58.9 | 6.776 | 7.905 | 9.035 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
13M05 | 9.54 | -10.16 | -51.6% | -43.7 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
13M04 | 19.7 | -1.9 | -8.8% | -6.56 | 12.65 | 14.76 | 16.87 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
13M03 | 21.6 | -0.35 | -1.59% | -0.54 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
13M02 | 21.95 | +0.35 | +1.62% | +2.01 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
13M01 | 21.6 | +0.6 | +2.86% | +4.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
12M12 | 21 | +1.5 | +7.69% | +8.62 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
12M11 | 19.5 | +2 | +11.4% | +8.23 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
12M10 | 17.5 | +0.45 | +2.64% | +3.86 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
12M09 | 17.05 | +1.05 | +6.56% | +5.03 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
12M08 | 16 | +0.35 | +2.24% | +5.15 | 9.13 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
12M07 | 15.65 | +1.65 | +11.8% | +8.18 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
12M06 | 14 | +0.25 | +1.82% | +7.55 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
12M05 | 13.75 | +2.45 | +21.7% | +31 | 6.296 | 7.345 | 8.395 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 11.3 | +4.87 | +75.7% | +32.9 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 |
12M03 | 6.43 | -1.35 | -17.4% | 0 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 | 7.073 | 7.716 | 8.359 | 9.002 |
12M02 | 7.78 | +2.7 | +53.1% | +24.9 | 3.736 | 4.359 | 4.981 | 5.604 | 6.227 | 6.849 | 7.472 | 8.095 | 8.717 |
12M01 | 5.08 | -0.74 | -12.7% | -9.82 | 3.38 | 3.943 | 4.507 | 5.07 | 5.633 | 6.197 | 6.76 | 7.323 | 7.887 |
11M12 | 5.82 | -0.18 | -3% | +7.31 | 3.254 | 3.796 | 4.339 | 4.881 | 5.423 | 5.966 | 6.508 | 7.05 | 7.593 |
11M11 | 6 | +1.55 | +34.8% | +19.4 | 3.014 | 3.516 | 4.019 | 4.521 | 5.023 | 5.526 | 6.028 | 6.53 | 7.033 |
11M10 | 4.45 | -0.17 | -3.68% | -1.33 | 2.706 | 3.157 | 3.608 | 4.059 | 4.51 | 4.961 | 5.412 | 5.863 | 6.314 |
11M09 | 4.62 | +0.16 | +3.59% | -14.6 | 3.246 | 3.787 | 4.328 | 4.869 | 5.41 | 5.951 | 6.492 | 7.033 | 7.574 |
11M08 | 4.46 | -2.69 | -37.6% | -35.1 | 4.124 | 4.811 | 5.499 | 6.186 | 6.873 | 7.561 | 8.248 | 8.935 | 9.623 |
11M07 | 7.15 | -1.86 | -20.6% | -15 | 5.046 | 5.887 | 6.728 | 7.569 | 8.41 | 9.251 | 10.09 | 10.93 | 11.77 |
11M06 | 9.01 | -0.06 | -0.66% | -2.73 | 5.558 | 6.484 | 7.411 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
11M05 | 9.07 | -0.64 | -6.59% | -7.07 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
11M04 | 9.71 | -0.79 | -7.52% | -3.89 | 6.062 | 7.072 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
11M03 | 10.5 | +0.4 | +3.96% | +7.88 | 5.84 | 6.813 | 7.787 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 |
11M02 | 10.1 | +1.5 | +17.4% | +11.4 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 |
11M01 | 8.6 | +0.09 | +1.06% | -0.73 | 5.198 | 6.064 | 6.931 | 7.797 | 8.663 | 9.53 | 10.4 | 11.26 | 12.13 |
10M12 | 8.51 | -0.37 | -4.17% | -5.44 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 9.9 | 10.8 | 11.7 | 12.6 |
10M11 | 8.88 | -0.73 | -7.6% | -7.31 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 9.61 | -0.64 | -6.24% | -2.11 | 5.89 | 6.872 | 7.853 | 8.835 | 9.817 | 10.8 | 11.78 | 12.76 | 13.74 |
10M09 | 10.25 | +0.66 | +6.88% | -6.65 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
10M08 | 9.59 | -3.51 | -26.8% | -18 | 7.018 | 8.188 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
10M07 | 13.1 | +0.7 | +5.65% | +4.52 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
10M06 | 12.4 | +0.3 | +2.48% | -1.46 | 7.55 | 8.808 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
10M05 | 12.1 | -1.15 | -8.68% | -8.91 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
10M04 | 13.25 | -1.25 | -8.62% | -1.73 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
10M03 | 14.5 | +1.8 | +14.2% | +7.81 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
10M02 | 12.7 | -0.45 | -3.42% | -3.91 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
10M01 | 13.15 | -0.65 | -4.71% | -0.13 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
09M12 | 13.8 | +1.25 | +9.96% | +6.84 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
09M11 | 12.55 | +0.15 | +1.21% | -1.05 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
09M10 | 12.4 | -0.7 | -5.34% | -8.26 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
09M09 | 13.1 | -1.95 | -13% | -5.76 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
09M08 | 15.05 | +1.5 | +11.1% | +12.5 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
09M07 | 13.55 | +2 | +17.3% | +6 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
09M06 | 11.55 | -1.7 | -12.8% | -9.29 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
09M05 | 13.25 | -0.15 | -1.12% | -4.68 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 13.4 | -1.65 | -11% | -6.94 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
09M03 | 15.05 | +0.3 | +2.03% | +13.6 | 7.946 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
09M02 | 14.75 | +4.82 | +48.5% | +34.5 | 6.578 | 7.674 | 8.771 | 9.867 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 |
09M01 | 9.93 | +1.72 | +21% | +9.16 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
08M12 | 8.21 | -0.94 | -10.3% | -10.5 | 5.502 | 6.419 | 7.336 | 8.253 | 9.17 | 10.09 | 11 | 11.92 | 12.84 |
08M11 | 9.15 | -1 | -9.85% | -12.9 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
08M10 | 10.15 | -2.05 | -16.8% | -21.4 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
08M09 | 12.2 | -4.2 | -25.6% | -15.9 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
08M08 | 16.4 | +1.5 | +10.1% | +3.69 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
08M07 | 14.9 | -1.25 | -7.74% | -0.78 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
08M06 | 16.15 | +2.15 | +15.4% | +8.03 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
08M05 | 14 | -0.7 | -4.76% | -6.04 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
08M04 | 14.7 | -1.3 | -8.13% | -8.32 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
08M03 | 16 | -1.4 | -8.05% | +0.21 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
08M02 | 17.4 | +2.9 | +20% | +13.6 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
08M01 | 14.5 | +0.45 | +3.2% | +0.35 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
07M12 | 14.05 | -0.75 | -5.07% | -10 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
07M11 | 14.8 | -3.2 | -17.8% | -9.2 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 18 | +1.9 | +11.8% | +3.35 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
07M09 | 16.1 | -2.05 | -11.3% | -22 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
07M08 | 18.15 | -9.5 | -34.4% | -25.4 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
07M07 | 27.65 | +0.5 | +1.84% | +13 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
07M06 | 27.15 | +8.55 | +46% | +37.9 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
07M05 | 18.6 | +5.3 | +39.8% | +20.6 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
07M04 | 13.3 | -1.05 | -7.32% | -4.2 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
07M03 | 14.35 | +0.35 | +2.5% | +6.96 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
07M02 | 14 | +2.1 | +17.6% | +2.69 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
07M01 | 11.9 | -3.1 | -20.7% | +1.45 | 7.038 | 8.211 | 9.384 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
06M12 | 15 | +6.71 | +80.9% | +42 | 6.338 | 7.394 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
06M11 | 8.29 | -0.11 | -1.31% | +1.14 | 4.918 | 5.738 | 6.557 | 7.377 | 8.197 | 9.016 | 9.836 | 10.66 | 11.48 |
06M10 | 8.4 | +0.5 | +6.33% | +10 | 4.58 | 5.343 | 6.107 | 6.87 | 7.633 | 8.397 | 9.16 | 9.923 | 10.69 |
06M09 | 7.9 | +1.3 | +19.7% | +18.3 | 4.006 | 4.674 | 5.341 | 6.009 | 6.677 | 7.344 | 8.012 | 8.68 | 9.347 |
06M08 | 6.6 | +1.07 | +19.3% | +3.5 | 3.826 | 4.464 | 5.101 | 5.739 | 6.377 | 7.014 | 7.652 | 8.29 | 8.927 |
06M07 | 5.53 | -1.47 | -21% | -21.1 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 |
06M06 | 7 | -1.5 | -17.6% | -15.5 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 | 9.108 | 9.936 | 10.76 | 11.59 |
06M05 | 8.5 | -0.84 | -8.99% | -7.41 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 9.34 | -0.36 | -3.71% | -2.16 | 5.728 | 6.683 | 7.637 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 |
06M03 | 9.7 | +0.1 | +1.04% | -7.62 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
06M02 | 9.6 | -2.6 | -21.3% | -19.1 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
06M01 | 12.2 | -1.6 | -11.6% | 0 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
05M12 | 13.8 | +3.2 | +30.2% | +21.9 | 6.792 | 7.924 | 9.056 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 |
05M11 | 10.6 | +1.04 | +10.9% | +5.44 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
05M10 | 9.56 | -0.44 | -4.4% | -12.1 | 6.522 | 7.609 | 8.696 | 9.783 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
05M09 | 10 | -3.05 | -23.4% | -20.3 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
05M08 | 13.05 | -1.55 | -10.6% | -4.86 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
05M07 | 14.6 | +1.1 | +8.15% | +15.7 | 7.572 | 8.834 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 |
05M06 | 13.5 | +3.74 | +38.3% | +18.2 | 6.852 | 7.994 | 9.136 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
05M05 | 9.76 | -1.24 | -11.3% | -13.7 | 6.782 | 7.912 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
05M04 | 11 | -2.15 | -16.3% | -10.4 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
05M03 | 13.15 | +0.45 | +3.54% | +3.14 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
05M02 | 12.7 | +0.3 | +2.42% | -1.55 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
05M01 | 12.4 | -1.2 | -8.82% | -7.92 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
04M12 | 13.6 | -0.8 | -5.56% | -5.34 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
04M11 | 14.4 | -0.7 | -4.64% | -1.14 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 15.1 | +0.9 | +6.34% | -2.79 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
04M09 | 14.2 | -3.1 | -17.9% | -17.3 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
04M08 | 17.3 | -2.7 | -13.5% | -16 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
04M07 | 20 | -4.5 | -18.4% | -15 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
04M06 | 24.5 | -1.6 | -6.13% | -11 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
04M05 | 26.1 | -5.9 | -18.4% | -18 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |