(6199) 天品均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	32	0	0%	+13.6	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
04/25	32	+2.4	+8.11%	+13.9	16.86	19.67	22.48	25.29	28.1	30.9	33.71	36.52	39.33
04/24	29.6	+2.65	+9.83%	+5.65	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
04/23	26.95	+2.45	+10%	-3.71	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
04/22	24.5	+2.05	+9.13%	-12.5	16.8	19.6	22.4	25.2	28	30.8	33.61	36.41	39.21
04/19	22.45	+0.85	+3.94%	-20	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
04/18	21.6	-0.95	-4.21%	-23.3	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
04/17	22.55	+0.35	+1.58%	-20.2	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
04/16	22.2	-1.2	-5.13%	-21.6	16.99	19.82	22.66	25.49	28.32	31.15	33.99	36.82	39.65
04/15	23.4	-0.65	-2.7%	-17.6	17.04	19.88	22.72	25.56	28.4	31.24	34.09	36.93	39.77
04/12	24.05	+0.05	+0.21%	-15.5	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
04/11	24	-1.55	-6.07%	-15.9	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
04/10	25.55	-1.25	-4.66%	-10.7	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
04/09	26.8	-0.3	-1.11%	-6.49	17.2	20.06	22.93	25.79	28.66	31.53	34.39	37.26	40.13
04/08	27.1	-0.65	-2.34%	-5.54	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
04/03	27.75	+0.3	+1.09%	-3.38	17.23	20.1	22.98	25.85	28.72	31.59	34.47	37.34	40.21
04/02	27.45	-0.95	-3.35%	-4.34	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
04/01	28.4	-0.7	-2.41%	-0.97	17.21	20.07	22.94	25.81	28.68	31.55	34.41	37.28	40.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	29.65	0	0%	+3.47	17.19	20.06	22.92	25.79	28.66	31.52	34.39	37.25	40.12
03/28	29.65	+2.15	+7.82%	+3.62	17.17	20.03	22.89	25.75	28.61	31.47	34.34	37.2	40.06
03/27	27.5	-0.35	-1.26%	-3.74	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
03/26	27.85	-0.6	-2.11%	-2.43	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
03/25	28.45	+0.35	+1.25%	-0.26	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
03/22	28.1	+0.25	+0.9%	-1.35	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
03/21	27.85	-0.65	-2.28%	-2.11	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
03/20	28.5	-0.95	-3.23%	+0.28	17.05	19.89	22.74	25.58	28.42	31.26	34.11	36.95	39.79
03/19	29.45	-1.5	-4.85%	+3.74	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.74
03/18	30.95	+0.8	+2.65%	+9.36	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
03/15	30.15	+0.5	+1.69%	+6.91	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
03/14	29.65	-0.65	-2.15%	+5.48	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
03/13	30.3	-3.3	-9.82%	+8.06	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.25
03/12	33.6	+3.05	+9.98%	+20.1	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
03/11	30.55	+2.75	+9.89%	+9.84	16.69	19.47	22.25	25.03	27.81	30.6	33.38	36.16	38.94
03/08	27.8	-0.7	-2.46%	+0.47	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
03/07	28.5	0	0%	+3.5	16.52	19.28	22.03	24.78	27.54	30.29	33.04	35.8	38.55
03/06	28.5	-0.2	-0.7%	+4.03	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	28.7	0	0%	+5.35	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
03/04	28.7	0	0%	+5.94	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
03/01	28.7	+0.2	+0.7%	+6.54	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
02/29	28.5	-1.3	-4.36%	+6.41	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
02/27	29.8	+0.45	+1.53%	+11.9	15.98	18.64	21.31	23.97	26.63	29.29	31.96	34.62	37.28
02/26	29.35	0	0%	+10.9	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
02/23	29.35	+1.05	+3.71%	+11.6	15.78	18.41	21.03	23.66	26.29	28.92	31.55	34.18	36.81
02/22	28.3	-1.2	-4.07%	+8.29	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
02/21	29.5	0	0%	+13.5	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
02/20	29.5	0	0%	+14.3	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
02/19	29.5	-0.5	-1.67%	+15	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
02/16	30	-0.45	-1.48%	+17.8	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
02/15	30.45	-0.05	-0.16%	+20.4	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
02/05	30.5	+2.65	+9.52%	+21.6	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
02/02	27.85	0	0%	+11.9	14.94	17.43	19.92	22.41	24.9	27.38	29.87	32.36	34.85
02/01	27.85	+0.3	+1.09%	+12.6	14.85	17.32	19.8	22.27	24.74	27.22	29.69	32.17	34.64
01/31	27.55	-0.9	-3.16%	+12	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
01/30	28.45	+0.15	+0.53%	+16.3	14.67	17.12	19.56	22.01	24.46	26.9	29.35	31.79	34.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	28.3	-0.3	-1.05%	+16.5	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
01/26	28.6	-0.1	-0.35%	+18.5	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
01/25	28.7	-1.3	-4.33%	+19.7	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
01/24	30	+1.7	+6.01%	+26	14.29	16.67	19.05	21.43	23.81	26.19	28.58	30.96	33.34
01/23	28.45	0	0%	+20.4	14.17	16.53	18.9	21.26	23.62	25.98	28.35	30.71	33.07
01/22	28.45	+1.15	+4.21%	+21.3	14.07	16.42	18.76	21.11	23.46	25.8	28.15	30.49	32.84
01/19	27.3	0	0%	+17.2	13.97	16.3	18.63	20.96	23.29	25.61	27.94	30.27	32.6
01/18	27.3	-0.6	-2.15%	+18	13.88	16.19	18.51	20.82	23.13	25.44	27.76	30.07	32.38
01/17	27.9	0	0%	+21.4	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
01/16	27.9	-0.3	-1.06%	+22.3	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
01/15	28.2	+0.7	+2.55%	+24.5	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
01/12	27.5	+0.3	+1.1%	+22.3	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
01/11	27.2	0	0%	+21.8	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
01/10	27.2	0	0%	+22.7	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
01/09	27.2	-0.4	-1.45%	+23.5	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.62	30.83
01/08	27.6	-1.2	-4.17%	+26.2	13.12	15.3	17.49	19.68	21.86	24.05	26.24	28.42	30.61
01/05	28.8	+0.8	+2.86%	+32.7	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
01/04	28	0	0%	+30.1	12.91	15.07	17.22	19.37	21.52	23.67	25.83	27.98	30.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28	-0.6	-2.1%	+31.1	12.81	14.95	17.08	19.22	21.35	23.49	25.63	27.76	29.9
01/02	28.6	-0.3	-1.04%	+35	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.66
12/29	28.9	+2.6	+9.89%	+37.5	12.61	14.71	16.81	18.91	21.01	23.12	25.22	27.32	29.42
12/28	26.3	0	0%	+26.3	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
12/27	26.3	-0.7	-2.59%	+27.2	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
12/26	27.1	0	0%	+32	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
12/25	27.1	+0.2	+0.74%	+33	12.23	14.26	16.3	18.34	20.38	22.42	24.45	26.49	28.53
12/22	26.9	+0.85	+3.26%	+33	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
12/21	26.05	-0.65	-2.43%	+29.7	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
12/20	26.7	+0.7	+2.69%	+33.9	11.97	13.96	15.96	17.95	19.95	21.94	23.93	25.93	27.92
12/19	26	-0.1	-0.38%	+31.3	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
12/18	26.1	0	0%	+32.7	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
12/15	26.1	-0.5	-1.88%	+33.6	11.72	13.67	15.63	17.58	19.53	21.48	23.44	25.39	27.34
12/14	26.6	+2.4	+9.92%	+37.1	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.21	27.15
12/13	24.2	-0.8	-3.2%	+25.7	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
12/12	25	+0.5	+2.04%	+30.5	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
12/11	24.5	-1	-3.92%	+28.7	11.42	13.32	15.23	17.13	19.03	20.93	22.84	24.74	26.64
12/08	25.5	-0.9	-3.41%	+34.8	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	26.4	+2.4	+10%	+40.4	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
12/06	24	+2.15	+9.84%	+28.6	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.13
12/05	21.85	+1.95	+9.8%	+17.8	11.13	12.99	14.84	16.7	18.56	20.41	22.27	24.12	25.98
12/04	19.9	-0.1	-0.5%	+7.59	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
12/01	20	+0.65	+3.36%	+8.42	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
11/30	19.35	-0.15	-0.77%	+5.19	11.04	12.88	14.72	16.56	18.4	20.23	22.07	23.91	25.75
11/29	19.5	-0.1	-0.51%	+6.24	11.01	12.85	14.68	16.52	18.35	20.19	22.03	23.86	25.7
11/28	19.6	+0.2	+1.03%	+7.04	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
11/27	19.4	0	0%	+6.2	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
11/24	19.4	+0.05	+0.26%	+6.41	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
11/23	19.35	-0.15	-0.77%	+6.38	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.46
11/22	19.5	-0.2	-1.02%	+7.45	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
11/21	19.7	0	0%	+8.82	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
11/20	19.7	+0.5	+2.6%	+9.11	10.83	12.64	14.44	16.25	18.06	19.86	21.67	23.47	25.28
11/17	19.2	+0.2	+1.05%	+6.62	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
11/16	19	0	0%	+5.74	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
11/15	19	0	0%	+5.92	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
11/14	19	+0.1	+0.53%	+6.11	10.74	12.53	14.32	16.12	17.91	19.7	21.49	23.28	25.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.9	+0.2	+1.07%	+5.68	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
11/10	18.7	-0.1	-0.53%	+4.69	10.72	12.5	14.29	16.08	17.86	19.65	21.44	23.22	25.01
11/09	18.8	-0.25	-1.31%	+5.32	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
11/08	19.05	+0.05	+0.26%	+6.81	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
11/07	19	0	0%	+6.64	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
11/06	19	+0.1	+0.53%	+6.75	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
11/03	18.9	0	0%	+6.3	10.67	12.45	14.22	16	17.78	19.56	21.34	23.11	24.89
11/02	18.9	+0.2	+1.07%	+6.4	10.66	12.43	14.21	15.99	17.76	19.54	21.32	23.09	24.87
11/01	18.7	+0.2	+1.08%	+5.41	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.84
10/31	18.5	0	0%	+4.38	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
10/30	18.5	+0.25	+1.37%	+4.47	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
10/27	18.25	+0.15	+0.83%	+3.11	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
10/26	18.1	-0.1	-0.55%	+2.28	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
10/25	18.2	+0.2	+1.11%	+2.9	10.61	12.38	14.15	15.92	17.69	19.46	21.22	22.99	24.76
10/24	18	-0.15	-0.83%	+1.84	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
10/23	18.15	+0.05	+0.28%	+2.71	10.6	12.37	14.14	15.9	17.67	19.44	21.21	22.97	24.74
10/20	18.1	+0.1	+0.56%	+2.42	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.97	24.74
10/19	18	0	0%	+1.84	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18	0	0%	+1.81	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
10/17	18	+0.1	+0.56%	+1.79	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
10/16	17.9	-0.05	-0.28%	+1.22	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
10/13	17.95	+0.05	+0.28%	+1.49	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
10/12	17.9	-0.05	-0.28%	+1.21	10.61	12.38	14.15	15.92	17.69	19.46	21.22	22.99	24.76
10/11	17.95	0	0%	+1.47	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
10/06	18.1	0	0%	+2.3	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
10/05	18.1	+0.5	+2.84%	+2.3	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
10/04	17.6	0	0%	-0.53	10.62	12.39	14.15	15.92	17.69	19.46	21.23	23	24.77
10/03	17.6	0	0%	-0.59	10.62	12.39	14.16	15.93	17.7	19.47	21.25	23.02	24.79
10/02	17.6	0	0%	-0.65	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
09/28	17.6	-0.4	-2.22%	-0.71	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
09/27	18	-0.1	-0.55%	+1.48	10.64	12.42	14.19	15.96	17.74	19.51	21.28	23.06	24.83
09/26	18.1	+0.1	+0.56%	+2.03	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.84
09/25	18	+0.25	+1.41%	+1.45	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
09/22	17.75	-0.4	-2.2%	+0.02	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
09/21	18.15	+0.05	+0.28%	+2.23	10.65	12.43	14.2	15.98	17.75	19.53	21.31	23.08	24.86
09/20	18.1	+0.15	+0.84%	+1.95	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	17.95	0	0%	+1.08	10.66	12.43	14.21	15.98	17.76	19.53	21.31	23.09	24.86
09/18	17.95	-0.15	-0.83%	+1.03	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
09/15	18.1	+0.2	+1.12%	+1.83	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
09/14	17.9	+0.1	+0.56%	+0.68	10.67	12.44	14.22	16	17.78	19.56	21.33	23.11	24.89
09/13	17.8	-0.4	-2.2%	+0.08	10.67	12.45	14.23	16.01	17.79	19.56	21.34	23.12	24.9
09/12	18.2	+0.05	+0.28%	+2.28	10.68	12.46	14.24	16.02	17.8	19.57	21.35	23.13	24.91
09/11	18.15	+0.45	+2.54%	+1.99	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
09/08	17.7	-0.55	-3.01%	-0.56	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
09/07	18.25	+1.3	+7.67%	+2.45	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
09/06	16.95	+0.05	+0.3%	-4.88	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
09/05	16.9	0	0%	-5.3	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
09/04	16.9	-0.05	-0.29%	-5.41	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
09/01	16.95	+0.05	+0.3%	-5.27	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
08/31	16.9	-0.35	-2.03%	-5.66	10.75	12.54	14.33	16.12	17.91	19.71	21.5	23.29	25.08
08/30	17.25	+0.35	+2.07%	-3.84	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.11
08/29	16.9	+0.05	+0.3%	-5.89	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
08/28	16.85	0	0%	-6.29	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
08/25	16.85	0	0%	-6.41	10.8	12.6	14.4	16.2	18.01	19.81	21.61	23.41	25.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	16.85	0	0%	-6.54	10.82	12.62	14.42	16.23	18.03	19.83	21.63	23.44	25.24
08/23	16.85	0	0%	-6.67	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
08/22	16.85	-0.25	-1.46%	-6.81	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.51	25.31
08/21	17.1	0	0%	-5.56	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
08/18	17.1	-0.55	-3.12%	-5.69	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
08/17	17.65	0	0%	-2.78	10.89	12.71	14.52	16.34	18.15	19.97	21.79	23.6	25.42
08/16	17.65	0	0%	-2.86	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
08/15	17.95	0	0%	-1.26	10.91	12.73	14.54	16.36	18.18	20	21.82	23.63	25.45
08/14	17.95	+0.05	+0.28%	-1.29	10.91	12.73	14.55	16.37	18.19	20	21.82	23.64	25.46
08/11	17.9	0	0%	-1.6	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
08/10	17.9	0	0%	-1.64	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
08/09	17.9	0	0%	-1.7	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
08/08	17.9	+0.4	+2.29%	-1.74	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
08/07	17.5	-0.2	-1.13%	-3.96	10.93	12.76	14.58	16.4	18.22	20.04	21.87	23.69	25.51
08/04	17.7	+0.1	+0.57%	-2.95	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
08/02	17.6	-0.4	-2.22%	-3.57	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
08/01	18	-0.05	-0.28%	-1.46	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
07/31	18.05	+0.55	+3.14%	-1.24	10.97	12.79	14.62	16.45	18.28	20.11	21.93	23.76	25.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	17.5	0	0%	-4.3	10.97	12.8	14.63	16.46	18.29	20.12	21.94	23.77	25.6
07/27	17.5	-0.3	-1.69%	-4.35	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
07/26	17.8	-0.4	-2.2%	-2.79	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
07/25	18.2	-0.05	-0.27%	-0.64	10.99	12.82	14.65	16.49	18.32	20.15	21.98	23.81	25.64
07/24	18.25	0	0%	-0.4	10.99	12.83	14.66	16.49	18.32	20.15	21.99	23.82	25.65
07/21	18.25	0	0%	-0.42	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
07/20	18.25	+0.2	+1.11%	-0.42	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
07/19	18.05	+0.05	+0.28%	-1.52	11	12.83	14.66	16.5	18.33	20.16	21.99	23.83	25.66
07/18	18	0	0%	-1.84	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
07/17	18	-0.1	-0.55%	-1.89	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
07/14	18.1	0	0%	-1.41	11.02	12.85	14.69	16.52	18.36	20.19	22.03	23.87	25.7
07/13	18.1	0	0%	-1.44	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.87	25.71
07/12	18.1	-0.05	-0.28%	-1.49	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
07/11	18.15	-0.1	-0.55%	-1.27	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
07/10	18.25	0	0%	-0.77	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
07/07	18.25	-0.05	-0.27%	-0.82	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
07/06	18.3	+0.1	+0.55%	-0.59	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
07/05	18.2	0	0%	-1.16	11.05	12.89	14.73	16.57	18.41	20.26	22.1	23.94	25.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.2	-0.1	-0.55%	-1.2	11.05	12.9	14.74	16.58	18.42	20.26	22.11	23.95	25.79
07/03	18.3	+0.1	+0.55%	-0.71	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
06/30	18.2	0	0%	-1.27	11.06	12.9	14.75	16.59	18.44	20.28	22.12	23.97	25.81
06/29	18.2	+0.1	+0.55%	-1.31	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
06/28	18.1	-0.3	-1.63%	-1.88	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
06/27	18.4	-0.05	-0.27%	-0.3	11.07	12.92	14.76	16.61	18.46	20.3	22.15	23.99	25.84
06/26	18.45	+0.05	+0.27%	-0.04	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
06/21	18.4	+0.05	+0.27%	-0.33	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
06/20	18.35	0	0%	-0.61	11.08	12.92	14.77	16.62	18.46	20.31	22.16	24	25.85
06/19	18.35	0	0%	-0.64	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
06/16	18.35	+0.05	+0.27%	-0.67	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
06/15	18.3	-0.05	-0.27%	-0.97	11.09	12.93	14.78	16.63	18.48	20.33	22.17	24.02	25.87
06/14	18.35	-0.15	-0.81%	-0.73	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
06/13	18.5	-0.15	-0.8%	+0.06	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
06/12	18.65	+0.15	+0.81%	+0.85	11.1	12.95	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/09	18.5	+0.35	+1.93%	+0.04	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/08	18.15	-0.3	-1.63%	-1.84	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/07	18.45	+0.2	+1.1%	-0.25	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	18.25	-0.15	-0.82%	-1.35	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06/05	18.4	+0.05	+0.27%	-0.56	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.06	25.91
06/02	18.35	+0.05	+0.27%	-0.86	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
06/01	18.3	0	0%	-1.16	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
05/31	18.3	+0.05	+0.27%	-1.18	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.07	25.93
05/30	18.25	-0.1	-0.54%	-1.45	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.93
05/29	18.35	-0.15	-0.81%	-0.92	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
05/26	18.5	+0.05	+0.27%	-0.1	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.07	25.93
05/25	18.45	0	0%	-0.38	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
05/24	18.5	0	0%	-0.13	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
05/23	18.5	-0.05	-0.27%	-0.15	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.09	25.94
05/22	18.55	+0.3	+1.64%	+0.09	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
05/19	18.25	-0.05	-0.27%	-1.53	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
05/18	18.3	-0.05	-0.27%	-1.28	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
05/17	18.35	+0.05	+0.27%	-1.04	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
05/16	18.3	-0.25	-1.35%	-1.35	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
05/15	18.55	+0.15	+0.82%	-0.03	11.13	12.99	14.84	16.7	18.56	20.41	22.27	24.12	25.98
05/12	18.4	+0.2	+1.1%	-0.84	11.13	12.99	14.84	16.7	18.56	20.41	22.27	24.12	25.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	18.2	-0.2	-1.09%	-1.94	11.14	12.99	14.85	16.7	18.56	20.42	22.27	24.13	25.99
05/10	18.4	-0.1	-0.54%	-0.92	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
05/09	18.5	-0.1	-0.54%	-0.44	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.01
05/08	18.6	0	0%	+0.12	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
05/05	18.6	0	0%	+0.12	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
05/04	18.6	+0.5	+2.76%	+0.1	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.01
05/03	18.1	-0.3	-1.63%	-2.59	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.01
05/02	18.4	+0.25	+1.38%	-1.1	11.16	13.02	14.88	16.74	18.6	20.46	22.33	24.19	26.05