* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 74.2 | -0.4 | -0.54% | +1.83 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
24M03 | 74.6 | +4.8 | +6.88% | +5.87 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 | 77.51 | 84.56 | 91.61 | 98.65 |
24M02 | 69.8 | +2.8 | +4.18% | +2.8 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
24M01 | 67 | +0.1 | +0.15% | +0.05 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 | 93.75 |
23M12 | 66.9 | -0.1 | -0.15% | +0.15 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
23M11 | 67 | +0.5 | +0.75% | +0.05 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 | 93.75 |
23M10 | 66.5 | -0.9 | -1.34% | -0.35 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 |
23M09 | 67.4 | +1.1 | +1.66% | +1.46 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 |
23M08 | 66.3 | +0.7 | +1.07% | +0.4 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
23M07 | 65.6 | -0.6 | -0.91% | +0.31 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
23M06 | 66.2 | +1.8 | +2.8% | +3.17 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 |
23M05 | 64.4 | +2.5 | +4.04% | +0.78 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
23M04 | 61.9 | -3.5 | -5.35% | -2.62 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 |
23M03 | 65.4 | +2 | +3.15% | +3.21 | 38.02 | 44.36 | 50.69 | 57.03 | 63.37 | 69.7 | 76.04 | 82.38 | 88.71 |
23M02 | 63.4 | +2.1 | +3.43% | +3.54 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 67.36 | 73.48 | 79.6 | 85.73 |
23M01 | 61.3 | +2.3 | +3.9% | +1.83 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
22M12 | 59 | -1.3 | -2.16% | +1.84 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 |
22M11 | 60.3 | +5.8 | +10.6% | -1.42 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 | 85.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 54.5 | -14.2 | -20.7% | -15.6 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 |
22M09 | 68.7 | -1.8 | -2.55% | +3.1 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 |
22M08 | 70.5 | +9.8 | +16.1% | +11.1 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 | 88.81 |
22M07 | 60.7 | +1.6 | +2.71% | +2.94 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 | 82.55 |
22M06 | 59.1 | +2 | +3.5% | +4.42 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
22M05 | 57.1 | +3.5 | +6.53% | +4.58 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
22M04 | 53.6 | +0.5 | +0.94% | +1.58 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.6 | 73.87 |
22M03 | 53.1 | +1.5 | +2.91% | +2.18 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
22M02 | 51.6 | +0.4 | +0.78% | +0.58 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
22M01 | 51.2 | +0.1 | +0.2% | +1.05 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
21M12 | 51.1 | +1.4 | +2.82% | +1.59 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
21M11 | 49.7 | -0.4 | -0.8% | -0.8 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
21M10 | 50.1 | -0.4 | -0.79% | -0.2 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
21M09 | 50.5 | +0.5 | +1% | +0.46 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 70.37 |
21M08 | 50 | -0.3 | -0.6% | -0.46 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
21M07 | 50.3 | -0.1 | -0.2% | +0.73 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 |
21M06 | 50.4 | +1.3 | +2.65% | +0.87 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 |
21M05 | 49.1 | -1.3 | -2.58% | -0.24 | 29.53 | 34.45 | 39.37 | 44.3 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 50.4 | +2.25 | +4.67% | +3.03 | 29.35 | 34.24 | 39.13 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
21M03 | 48.15 | -0.05 | -0.1% | +1.23 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
21M02 | 48.2 | +1.85 | +3.99% | -0.31 | 29.01 | 33.84 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 |
21M01 | 46.35 | -4.15 | -8.22% | -3.17 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 |
20M12 | 50.5 | +3.75 | +8.02% | +5.8 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.05 | 66.83 |
20M11 | 46.75 | +0.8 | +1.74% | +0.61 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
20M10 | 45.95 | -0.75 | -1.61% | -1.08 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.03 |
20M09 | 46.7 | 0 | 0% | -0.57 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 |
20M08 | 46.7 | -0.8 | -1.68% | -3.71 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
20M07 | 47.5 | -3.8 | -7.41% | +1.06 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
20M06 | 51.3 | +9.1 | +21.6% | +13.4 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.35 |
20M05 | 42.2 | -0.05 | -0.12% | +2.43 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
20M04 | 42.25 | +3.1 | +7.92% | +5.27 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
20M03 | 39.15 | +0.15 | +0.38% | +2.31 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
20M02 | 39 | +2.35 | +6.41% | +3.95 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
20M01 | 36.65 | -0.25 | -0.68% | +0.14 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
19M12 | 36.9 | +0.65 | +1.79% | +1.19 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
19M11 | 36.25 | 0 | 0% | -0.18 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 36.25 | -0.2 | -0.55% | -0.5 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
19M09 | 36.45 | -0.15 | -0.41% | +1.34 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
19M08 | 36.6 | +1.75 | +5.02% | +3.34 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
19M07 | 34.85 | +0.05 | +0.14% | +0.63 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
19M06 | 34.8 | +0.55 | +1.61% | +0.34 | 20.81 | 24.28 | 27.75 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
19M05 | 34.25 | -0.75 | -2.14% | -1.91 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
19M04 | 35 | -0.5 | -1.41% | +0 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
19M03 | 35.5 | +1 | +2.9% | +3.45 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
19M02 | 34.5 | +1.55 | +4.7% | +3.34 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
19M01 | 32.95 | +0.25 | +0.76% | +0.56 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
18M12 | 32.7 | +0.05 | +0.15% | +0.46 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 |
18M11 | 32.65 | +0.35 | +1.08% | -1.41 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
18M10 | 32.3 | -2.1 | -6.1% | -3.92 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
18M09 | 34.4 | +0.25 | +0.73% | +1.47 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
18M08 | 34.15 | +1 | +3.02% | +2.19 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
18M07 | 33.15 | +0.2 | +0.61% | +0.15 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
18M06 | 32.95 | -0.25 | -0.75% | -0.4 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
18M05 | 33.2 | +0.1 | +0.3% | -0.55 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 33.1 | -0.75 | -2.22% | -0.65 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
18M03 | 33.85 | +0.85 | +2.58% | +0.2 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
18M02 | 33 | -1.5 | -4.35% | +0.3 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
18M01 | 34.5 | +3.3 | +10.6% | +7.59 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
17M12 | 31.2 | +0.7 | +2.3% | +2.69 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
17M11 | 30.5 | +1.05 | +3.57% | +1.33 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
17M10 | 29.45 | -0.9 | -2.97% | +0.06 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
17M09 | 30.35 | +1.85 | +6.49% | +4.54 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
17M08 | 28.5 | +0.25 | +0.88% | +1 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
17M07 | 28.25 | +0.35 | +1.25% | +1.8 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 |
17M06 | 27.9 | +0.8 | +2.95% | +1.03 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
17M05 | 27.1 | -0.75 | -2.69% | -2.22 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
17M04 | 27.85 | -0.35 | -1.24% | +1.46 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
17M03 | 28.2 | +1.9 | +7.22% | +4.32 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
17M02 | 26.3 | -0.3 | -1.13% | +0.45 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
17M01 | 26.6 | +0.95 | +3.7% | +2.57 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
16M12 | 25.65 | +0.1 | +0.39% | -0.52 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
16M11 | 25.55 | -0.6 | -2.29% | -1.98 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 26.15 | -0.35 | -1.32% | -0.25 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
16M09 | 26.5 | +0.5 | +1.92% | +0.38 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
16M08 | 26 | -0.7 | -2.62% | -1.2 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
16M07 | 26.7 | +0.45 | +1.71% | +1.2 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
16M06 | 26.25 | +0.05 | +0.19% | +0 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 |
16M05 | 26.2 | -0.1 | -0.38% | -1.01 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
16M04 | 26.3 | -0.6 | -2.23% | -0.38 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
16M03 | 26.9 | +0.9 | +3.46% | +3.2 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
16M02 | 26 | +0.7 | +2.77% | +0.71 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
16M01 | 25.3 | -0.85 | -3.25% | -2 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
15M12 | 26.15 | +0.15 | +0.58% | +0.84 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
15M11 | 26 | +0.35 | +1.36% | +1.96 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
15M10 | 25.65 | +0.8 | +3.22% | +3.71 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
15M09 | 24.85 | +1.15 | +4.85% | +1.02 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
15M08 | 23.7 | -1.55 | -6.14% | -5.01 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
15M07 | 25.25 | -0.65 | -2.51% | -3.07 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 |
15M06 | 25.9 | -1.1 | -4.07% | -3.96 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
15M05 | 27 | -1 | -3.57% | -1.7 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 28 | +0.6 | +2.19% | +1.57 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
15M03 | 27.4 | +0.1 | +0.37% | +0 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
15M02 | 27.3 | -0.2 | -0.73% | -1.03 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
15M01 | 27.5 | -0.45 | -1.61% | +0.92 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
14M12 | 27.95 | +1.65 | +6.27% | +3.65 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
14M11 | 26.3 | -0.35 | -1.31% | -2.47 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
14M10 | 26.65 | -1.3 | -4.65% | -2.32 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
14M09 | 27.95 | +0.7 | +2.57% | +1.76 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
14M08 | 27.25 | +0.05 | +0.18% | -0.67 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
14M07 | 27.2 | -0.65 | -2.33% | +0.31 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
14M06 | 27.85 | +1.55 | +5.89% | +4.24 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
14M05 | 26.3 | +0.3 | +1.15% | -2.71 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
14M04 | 26 | -2.8 | -9.72% | -8.34 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
14M03 | 28.8 | -1.5 | -4.95% | -3.46 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
14M02 | 30.3 | -0.1 | -0.33% | -1.52 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
14M01 | 30.4 | -1.2 | -3.8% | -3.44 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
13M12 | 31.6 | -0.85 | -2.62% | +4.41 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
13M11 | 32.45 | +5.7 | +21.3% | +12.6 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 26.75 | -0.5 | -1.83% | +0.19 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
13M09 | 27.25 | +1.15 | +4.41% | -2.33 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
13M08 | 26.1 | -4.25 | -14% | -1.39 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
13M07 | 30.35 | +7.4 | +32.2% | +18.9 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
13M06 | 22.95 | -0.3 | -1.29% | -0.15 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
13M05 | 23.25 | +0.5 | +2.2% | +0.07 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
13M04 | 22.75 | -0.95 | -4.01% | -3.05 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
13M03 | 23.7 | -0.25 | -1.04% | -0.35 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
13M02 | 23.95 | +0.25 | +1.05% | +0.56 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
13M01 | 23.7 | -0.1 | -0.42% | -0.91 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
12M12 | 23.8 | -0.45 | -1.86% | +4.01 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
12M11 | 24.25 | +3.65 | +17.7% | +11.2 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
12M10 | 20.6 | +0.05 | +0.24% | +1.48 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
12M09 | 20.55 | +0.8 | +4.05% | +4.23 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
12M08 | 19.75 | +0.9 | +4.77% | +2.51 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
12M07 | 18.85 | -0.35 | -1.82% | +0.44 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
12M06 | 19.2 | +0.95 | +5.21% | +3.32 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
12M05 | 18.25 | -0.05 | -0.27% | -1.62 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 18.3 | -0.8 | -4.19% | -3.17 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
12M03 | 19.1 | -0.2 | -1.04% | +1.78 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
12M02 | 19.3 | +1.4 | +7.82% | +6.53 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
12M01 | 17.9 | +0.75 | +4.37% | +3.07 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
11M12 | 17.15 | +0.1 | +0.59% | +0.39 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
11M11 | 17.05 | 0 | 0% | +0.49 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
11M10 | 17.05 | +0.25 | +1.49% | +0.59 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
11M09 | 16.8 | -0.2 | -1.18% | -2.14 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
11M08 | 17 | -0.7 | -3.95% | -4.94 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
11M07 | 17.7 | -1.25 | -6.6% | -4.84 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
11M06 | 18.95 | -0.2 | -1.04% | -1.47 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
11M05 | 19.15 | -0.45 | -2.3% | -0.78 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
11M04 | 19.6 | +0.45 | +2.35% | +1.03 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
11M03 | 19.15 | -0.3 | -1.54% | -1.54 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
11M02 | 19.45 | -0.3 | -1.52% | -1.77 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
11M01 | 19.75 | -0.45 | -2.23% | -0.34 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
10M12 | 20.2 | +0.7 | +3.59% | +2.54 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
10M11 | 19.5 | +0.1 | +0.52% | +1.04 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 19.4 | +0.4 | +2.11% | +1.93 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
10M09 | 19 | +0.3 | +1.6% | -0.35 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
10M08 | 18.7 | -0.8 | -4.1% | -5.32 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 |
10M07 | 19.5 | -1.55 | -7.36% | -6.1 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
10M06 | 21.05 | -0.7 | -3.22% | -1.02 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
10M05 | 21.75 | +0.75 | +3.57% | +2.92 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
10M04 | 21 | +0.35 | +1.69% | +4.22 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
10M03 | 20.65 | +1.85 | +9.84% | +6.63 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
10M02 | 18.8 | +0.15 | +0.8% | -1.83 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
10M01 | 18.65 | -1.35 | -6.75% | -3.62 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
09M12 | 20 | +0.6 | +3.09% | +2.92 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
09M11 | 19.4 | +0.5 | +2.65% | +4.77 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
09M10 | 18.9 | +1.65 | +9.57% | +10.3 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
09M09 | 17.25 | +2 | +13.1% | +7.81 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
09M08 | 15.25 | -0.25 | -1.61% | -1.29 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
09M07 | 15.5 | -0.1 | -0.64% | -1.06 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
09M06 | 15.6 | -0.3 | -1.89% | -1.47 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
09M05 | 15.9 | -0.1 | -0.62% | +3.47 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 16 | +1.8 | +12.7% | +15 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
09M03 | 14.2 | +2.65 | +22.9% | +14.8 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
09M02 | 11.55 | +0.2 | +1.76% | -0.43 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
09M01 | 11.35 | -0.55 | -4.62% | -3.68 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
08M12 | 11.9 | -0.2 | -1.65% | +0.14 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
08M11 | 12.1 | +0.45 | +3.86% | +3.42 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
08M10 | 11.65 | +0.3 | +2.64% | -4.64 | 7.33 | 8.552 | 9.773 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
08M09 | 11.35 | -2.3 | -16.8% | -10.9 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
08M08 | 13.65 | +0.45 | +3.41% | -2.96 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
08M07 | 13.2 | -2.15 | -14% | -12.2 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
08M06 | 15.35 | -1.2 | -7.25% | -8.36 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
08M05 | 16.55 | -1.8 | -9.81% | -3.03 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
08M04 | 18.35 | +2.05 | +12.6% | +10.1 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
08M03 | 16.3 | +0.95 | +6.19% | +4.71 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
08M02 | 15.35 | +0.3 | +1.99% | +0.99 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
08M01 | 15.05 | -0.15 | -0.99% | +0 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 |
07M12 | 15.2 | +0.3 | +2.01% | -5.59 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
07M11 | 14.9 | -3.3 | -18.1% | -13.6 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 18.2 | -0.45 | -2.41% | -0.64 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
07M09 | 18.65 | +0.55 | +3.04% | -2.44 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
07M08 | 18.1 | -2.5 | -12.1% | -5.89 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
07M07 | 20.6 | +1.6 | +8.42% | +12.2 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
07M06 | 19 | +3.5 | +22.6% | +13.7 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
07M05 | 15.5 | -0.15 | -0.96% | +3.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
07M04 | 15.65 | +1.8 | +13% | +6.22 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
07M03 | 13.85 | -0.85 | -5.78% | -3.71 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
07M02 | 14.7 | +0.1 | +0.68% | -1.23 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
07M01 | 14.6 | -0.75 | -4.89% | -0.57 | 8.81 | 10.28 | 11.75 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
06M12 | 15.35 | +1.25 | +8.87% | +13.6 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
06M11 | 14.1 | +3 | +27% | +19 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
06M10 | 11.1 | +0.75 | +7.25% | +5.38 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
06M09 | 10.35 | +0.2 | +1.97% | +2.48 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
06M08 | 10.15 | +0.35 | +3.57% | +0.66 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
06M07 | 9.8 | -0.5 | -4.85% | -4.23 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
06M06 | 10.3 | -0.3 | -2.83% | -5.65 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
06M05 | 10.6 | -1.25 | -10.5% | -7.96 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 11.85 | -0.25 | -2.07% | +1.86 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
06M03 | 12.1 | +1.15 | +10.5% | +8.36 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
06M02 | 10.95 | +0.5 | +4.78% | +1.55 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
06M01 | 10.45 | -0.5 | -4.57% | +1.62 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
05M12 | 10.95 | +1.5 | +15.9% | +11 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 |
05M11 | 9.45 | +0.25 | +2.72% | -1.39 | 5.75 | 6.708 | 7.667 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 |
05M10 | 9.2 | -0.9 | -8.91% | -7.69 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
05M09 | 10.1 | -0.5 | -4.72% | -8.32 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
05M08 | 10.6 | -1.75 | -14.2% | -5.5 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
05M07 | 12.35 | +1.65 | +15.4% | +12.2 | 6.606 | 7.707 | 8.808 | 9.909 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
05M06 | 10.7 | +0.72 | +7.21% | +4.94 | 6.118 | 7.138 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
05M05 | 9.98 | +0.07 | +0.71% | -1.16 | 6.058 | 7.068 | 8.077 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
05M04 | 9.91 | -0.49 | -4.71% | -3.51 | 6.162 | 7.189 | 8.216 | 9.243 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
05M03 | 10.4 | -0.1 | -0.95% | -0.95 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
05M02 | 10.5 | -0.1 | -0.94% | +0 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
05M01 | 10.6 | +0.2 | +1.92% | +3.92 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
04M12 | 10.4 | +0.8 | +8.33% | +5.41 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 |
04M11 | 9.6 | 0 | 0% | -1.54 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.72 | 11.7 | 12.68 | 13.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 9.6 | -0.45 | -4.48% | -4.16 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
04M09 | 10.05 | -0.35 | -3.37% | -1.95 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
04M08 | 10.4 | +0.1 | +0.97% | -2.95 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
04M07 | 10.3 | -1.15 | -10% | -6.79 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
04M06 | 11.45 | +0.05 | +0.44% | -0.87 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
04M05 | 11.4 | -0.4 | -3.39% | -4.87 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |