* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 74.1 | +0.3 | +0.41% | +3.74 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
24W16 | 73.8 | -0.1 | -0.14% | +4.15 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 |
24W15 | 73.9 | -0.9 | -1.2% | +5.12 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
24W14 | 74.8 | +0.2 | +0.27% | +7.22 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.71 | 90.69 | 97.67 |
24W13 | 74.6 | +1.9 | +2.61% | +7.79 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
24W12 | 72.7 | +1.4 | +1.96% | +5.95 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
24W11 | 71.3 | +0.6 | +0.85% | +4.58 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 |
24W10 | 70.7 | +0.8 | +1.14% | +4.21 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
24W09 | 69.9 | 0 | 0% | +3.4 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
24W08 | 69.9 | +1.4 | +2.04% | +3.64 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
24W07 | 68.5 | +1.3 | +1.93% | +1.9 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 | 94.11 |
24W06 | 67.2 | 0 | 0% | -0.01 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
24W05 | 67.2 | +0.5 | +0.75% | -0.05 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
24W04 | 66.7 | +0.2 | +0.3% | -0.78 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 | 94.11 |
24W03 | 66.5 | -0.4 | -0.6% | -1.05 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
24W02 | 66.9 | -0.7 | -1.04% | -0.59 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.49 | 94.22 |
24W01 | 67.6 | +0.7 | +1.05% | +0.31 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 |
23W52 | 66.9 | -0.1 | -0.15% | -0.65 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 67 | 0 | 0% | -0.56 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.33 |
23W50 | 67 | -0.5 | -0.74% | -0.62 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
23W49 | 67.5 | -0.4 | -0.59% | +0.16 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 |
23W48 | 67.9 | +0.9 | +1.34% | +0.81 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
23W47 | 67 | -1.3 | -1.9% | -0.35 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
23W46 | 68.3 | +0.8 | +1.19% | +1.67 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 |
23W45 | 67.5 | +0.4 | +0.6% | +0.57 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
23W44 | 67.1 | +0.6 | +0.9% | +0.11 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 | 73.73 | 80.43 | 87.13 | 93.83 |
23W43 | 66.5 | -1.2 | -1.77% | -0.58 | 40.13 | 46.82 | 53.51 | 60.2 | 66.88 | 73.57 | 80.26 | 86.95 | 93.64 |
23W42 | 67.7 | -0.4 | -0.59% | +1.29 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 |
23W41 | 68.1 | +1.2 | +1.79% | +2.12 | 40.01 | 46.68 | 53.35 | 60.02 | 66.68 | 73.35 | 80.02 | 86.69 | 93.36 |
23W40 | 66.9 | -0.5 | -0.74% | +0.54 | 39.92 | 46.58 | 53.23 | 59.88 | 66.54 | 73.19 | 79.85 | 86.5 | 93.15 |
23W39 | 67.4 | -0.1 | -0.15% | +1.38 | 39.89 | 46.54 | 53.19 | 59.84 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 |
23W38 | 67.5 | +0.8 | +1.2% | +1.67 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
23W37 | 66.7 | -0.3 | -0.45% | +0.56 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
23W36 | 67 | +0.6 | +0.9% | +1.17 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
23W35 | 66.4 | +0.2 | +0.3% | +0.56 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
23W34 | 66.2 | -1.3 | -1.93% | +0.5 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 67.5 | +1.2 | +1.81% | +2.72 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
23W32 | 66.3 | +1 | +1.53% | +1.29 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
23W31 | 65.3 | -0.6 | -0.91% | +0.17 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
23W30 | 65.9 | +0.2 | +0.3% | +1.36 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
23W29 | 65.7 | -0.5 | -0.76% | +1.53 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 |
23W28 | 66.2 | 0 | 0% | +2.72 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
23W27 | 66.2 | 0 | 0% | +3.07 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
23W26 | 66.2 | -0.5 | -0.75% | +3.18 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 |
23W25 | 66.7 | +1.4 | +2.14% | +4.06 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
23W24 | 65.3 | +0.8 | +1.24% | +2.1 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
23W23 | 64.5 | +0.2 | +0.31% | +1.05 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 70.21 | 76.6 | 82.98 | 89.36 |
23W22 | 64.3 | +0.1 | +0.16% | +0.52 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
23W21 | 64.2 | +0.1 | +0.16% | +0.43 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
23W20 | 64.1 | +1.2 | +1.91% | +0.37 | 38.32 | 44.7 | 51.09 | 57.48 | 63.86 | 70.25 | 76.63 | 83.02 | 89.41 |
23W19 | 62.9 | -0.1 | -0.16% | -1.35 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
23W18 | 63 | +1.1 | +1.78% | -1.12 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 |
23W17 | 61.9 | -0.4 | -0.64% | -2.85 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 |
23W16 | 62.3 | -1.1 | -1.74% | -2.04 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 63.4 | -1.9 | -2.91% | -0.01 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
23W14 | 65.3 | -0.1 | -0.15% | +3.49 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
23W13 | 65.4 | +0.6 | +0.93% | +4.45 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
23W12 | 64.8 | +1.1 | +1.73% | +4.37 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
23W11 | 63.7 | -2.6 | -3.92% | +3.27 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
23W10 | 66.3 | +2.6 | +4.08% | +8.1 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 |
23W09 | 63.7 | +0.3 | +0.47% | +4.69 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
23W08 | 63.4 | +0.6 | +0.96% | +4.62 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
23W07 | 62.8 | +0.5 | +0.8% | +4.47 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
23W06 | 62.3 | -0.7 | -1.11% | +4.5 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
23W05 | 63 | +2.6 | +4.3% | +6.57 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
23W03 | 60.4 | +0.6 | +1% | +3.36 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 |
23W02 | 59.8 | +0.4 | +0.67% | +3.14 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 |
23W01 | 59.4 | +0.4 | +0.68% | +1.74 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
22W53 | 59 | +0.5 | +0.85% | -0.3 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
22W52 | 58.5 | -1.1 | -1.85% | -2.37 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 |
22W51 | 59.6 | +0.5 | +0.85% | -2.12 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
22W50 | 59.1 | -0.9 | -1.5% | -4.32 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 60 | -0.5 | -0.83% | -4.01 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
22W48 | 60.5 | +3.4 | +5.95% | -4.16 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
22W47 | 57.1 | +0.8 | +1.42% | -10 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 | 69.82 | 76.16 | 82.51 | 88.86 |
22W46 | 56.3 | +0.5 | +0.9% | -12 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
22W45 | 55.8 | +1.6 | +2.95% | -13.3 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
22W44 | 54.2 | -0.2 | -0.37% | -16.2 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
22W43 | 54.4 | -10.7 | -16.4% | -16.5 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
22W42 | 65.1 | -4.6 | -6.6% | -0.77 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
22W41 | 69.7 | +1 | +1.46% | +6.93 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
22W40 | 68.7 | -2.4 | -3.38% | +6.64 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
22W39 | 71.1 | +0.1 | +0.14% | +11.7 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
22W38 | 71 | +2.3 | +3.35% | +13.2 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
22W37 | 68.7 | +0.7 | +1.03% | +11.1 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
22W36 | 68 | +3 | +4.62% | +10.9 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
22W35 | 65 | +1.3 | +2.04% | +7.41 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
22W34 | 63.7 | +2.3 | +3.75% | +6.28 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
22W33 | 61.4 | +1.5 | +2.5% | +3.45 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 |
22W32 | 59.9 | -0.8 | -1.32% | +1.95 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 60.7 | +0.8 | +1.34% | +4.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
22W30 | 59.9 | +0.3 | +0.5% | +3.74 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.29 | 75.06 | 80.83 |
22W29 | 59.6 | -0.2 | -0.33% | +4.06 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 | 63 | 68.73 | 74.46 | 80.19 |
22W28 | 59.8 | +1.2 | +2.05% | +5.27 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
22W27 | 58.6 | -0.2 | -0.34% | +4.06 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 |
22W26 | 58.8 | -1 | -1.67% | +5.17 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
22W25 | 59.8 | -1.8 | -2.92% | +7.88 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
22W24 | 61.6 | +3.7 | +6.39% | +12.2 | 32.94 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.85 |
22W23 | 57.9 | +0.4 | +0.7% | +6.84 | 32.52 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
22W22 | 57.5 | +1.4 | +2.5% | +6.88 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
22W21 | 56.1 | +2.5 | +4.66% | +5.16 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.68 |
22W20 | 53.6 | -0.2 | -0.37% | +1.04 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 |
22W19 | 53.8 | +0.2 | +0.37% | +1.69 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
22W18 | 53.6 | -0.3 | -0.56% | +1.69 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
22W17 | 53.9 | +0.4 | +0.75% | +2.58 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.56 |
22W16 | 53.5 | +0.1 | +0.19% | +1.74 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
22W15 | 53.4 | +0.1 | +0.19% | +1.89 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
22W14 | 53.3 | +0.7 | +1.33% | +2.05 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 52.6 | -0.2 | -0.38% | +1.05 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
22W12 | 52.8 | +0.3 | +0.57% | +1.67 | 31.16 | 36.35 | 41.54 | 46.74 | 51.93 | 57.12 | 62.32 | 67.51 | 72.7 |
22W11 | 52.5 | -0.3 | -0.57% | +1.53 | 31.02 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 |
22W10 | 52.8 | +1.2 | +2.33% | +2.5 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.97 | 72.12 |
22W09 | 51.6 | -0.6 | -1.15% | +0.62 | 30.77 | 35.9 | 41.02 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.79 |
22W08 | 52.2 | +0.4 | +0.77% | +2.04 | 30.69 | 35.81 | 40.93 | 46.04 | 51.16 | 56.27 | 61.39 | 66.51 | 71.62 |
22W07 | 51.8 | +0.6 | +1.17% | +1.59 | 30.59 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.38 |
22W05 | 51.2 | -0.3 | -0.58% | +0.7 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.18 |
22W04 | 51.5 | -2.9 | -5.33% | +1.45 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 |
22W03 | 54.4 | +3.2 | +6.25% | +7.41 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.9 |
22W02 | 51.2 | +0.1 | +0.2% | +1.78 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.4 | 70.43 |
22W01 | 51.1 | +0.1 | +0.2% | +1.66 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 70.37 |
21W52 | 51 | 0 | 0% | +1.6 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.27 |
21W51 | 51 | +1.1 | +2.2% | +1.63 | 30.11 | 35.13 | 40.14 | 45.16 | 50.18 | 55.2 | 60.22 | 65.24 | 70.25 |
21W50 | 49.9 | -0.05 | -0.1% | -0.44 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.16 | 70.17 |
21W49 | 49.95 | +0.15 | +0.3% | -0.4 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.21 |
21W48 | 49.8 | -0.2 | -0.4% | -0.78 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.27 |
21W47 | 50 | 0 | 0% | -0.4 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 50 | +0.05 | +0.1% | -0.41 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
21W45 | 49.95 | -0.15 | -0.3% | -0.62 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
21W44 | 50.1 | +0.1 | +0.2% | -0.41 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.4 | 70.43 |
21W43 | 50 | +0.05 | +0.1% | -0.63 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.42 | 70.45 |
21W42 | 49.95 | -0.75 | -1.48% | -0.9 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.53 | 70.57 |
21W41 | 50.7 | +0.5 | +1% | +0.47 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
21W40 | 50.2 | -0.6 | -1.18% | -0.58 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
21W39 | 50.8 | +0.6 | +1.2% | +0.62 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
21W38 | 50.2 | -0.1 | -0.2% | -0.41 | 30.24 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.53 | 70.57 |
21W37 | 50.3 | -0.2 | -0.4% | -0.27 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 |
21W36 | 50.5 | +0.6 | +1.2% | +0.11 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.62 |
21W35 | 49.9 | -0.2 | -0.4% | -0.95 | 30.23 | 35.27 | 40.3 | 45.34 | 50.38 | 55.42 | 60.46 | 65.5 | 70.53 |
21W34 | 50.1 | -0.6 | -1.18% | -0.44 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
21W33 | 50.7 | +0.2 | +0.4% | +0.92 | 30.14 | 35.17 | 40.19 | 45.21 | 50.24 | 55.26 | 60.29 | 65.31 | 70.33 |
21W32 | 50.5 | +0.2 | +0.4% | +0.89 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
21W31 | 50.3 | -0.8 | -1.57% | +0.52 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
21W30 | 51.1 | +0.4 | +0.79% | +2.11 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
21W29 | 50.7 | -0.4 | -0.78% | +1.63 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 51.1 | +1 | +2% | +2.81 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.62 | 69.59 |
21W27 | 50.1 | +0.3 | +0.6% | +1.2 | 29.7 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 |
21W26 | 49.8 | -0.8 | -1.58% | +0.9 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.1 |
21W25 | 50.6 | +0.2 | +0.4% | +2.73 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.96 |
21W24 | 50.4 | +0.75 | +1.51% | +2.74 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
21W23 | 49.65 | +0.5 | +1.02% | +1.52 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
21W22 | 49.15 | +0.15 | +0.31% | +0.78 | 29.26 | 34.14 | 39.02 | 43.89 | 48.77 | 53.65 | 58.52 | 63.4 | 68.28 |
21W21 | 49 | +0.7 | +1.45% | +0.62 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.17 |
21W20 | 48.3 | -2 | -3.98% | -0.67 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 |
21W19 | 50.3 | -0.1 | -0.2% | +3.75 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
21W18 | 50.4 | +1.4 | +2.86% | +4.61 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
21W17 | 49 | +0.65 | +1.34% | +2.26 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
21W16 | 48.35 | -0.2 | -0.41% | +1.19 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
21W15 | 48.55 | +0.45 | +0.94% | +1.62 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 |
21W14 | 48.1 | -0.4 | -0.82% | +0.36 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.31 | 67.1 |
21W13 | 48.5 | +0.45 | +0.94% | +1.29 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.25 | 67.03 |
21W12 | 48.05 | -0.4 | -0.83% | +0.42 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
21W11 | 48.45 | +0.6 | +1.25% | +1.51 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 47.85 | -0.35 | -0.73% | +0.57 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.61 |
21W09 | 48.2 | +0.1 | +0.21% | +1.45 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.77 | 66.52 |
21W08 | 48.1 | +1.7 | +3.66% | +1.4 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 |
21W06 | 46.4 | +0.05 | +0.11% | -1.95 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
21W05 | 46.35 | -0.65 | -1.38% | -2.06 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
21W04 | 47 | -0.25 | -0.53% | -0.62 | 28.38 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
21W03 | 47.25 | -1.05 | -2.17% | -0.04 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 |
21W02 | 48.3 | -2.2 | -4.36% | +2.26 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.41 | 66.13 |
21W01 | 50.5 | +3 | +6.32% | +7.16 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.27 | 65.98 |
20W52 | 47.5 | -0.6 | -1.25% | +1.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.89 | 65.57 |
20W51 | 48.1 | +1.6 | +3.44% | +2.85 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
20W50 | 46.5 | 0 | 0% | -0.61 | 28.07 | 32.75 | 37.43 | 42.11 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 |
20W49 | 46.5 | -0.45 | -0.96% | -0.78 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 |
20W48 | 46.95 | -0.25 | -0.53% | -0.39 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.28 | 65.99 |
20W47 | 47.2 | +0.55 | +1.18% | +0.15 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
20W46 | 46.65 | +0.25 | +0.54% | -1.15 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
20W45 | 46.4 | +0.45 | +0.98% | -1.99 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
20W44 | 45.95 | -0.75 | -1.61% | -2.99 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 46.7 | -0.1 | -0.21% | -1.65 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
20W42 | 46.8 | -0.1 | -0.21% | -1.65 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
20W41 | 46.9 | +0.2 | +0.43% | -1.58 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
20W40 | 46.7 | +0.1 | +0.21% | -2.49 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 |
20W39 | 46.6 | -1.75 | -3.62% | -3.37 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
20W38 | 48.35 | +0.8 | +1.68% | -1.08 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.76 | 58.65 | 63.54 | 68.43 |
20W37 | 47.55 | -2.45 | -4.9% | -3.1 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.8 | 68.7 |
20W36 | 50 | +3.1 | +6.61% | +1.81 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.85 | 68.76 |
20W35 | 46.9 | -1.1 | -2.29% | -5.05 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
20W34 | 48 | -0.6 | -1.23% | -2.11 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.75 | 68.65 |
20W33 | 48.6 | +1.9 | +4.07% | +0.1 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.97 |
20W32 | 46.7 | -0.8 | -1.68% | -2.79 | 28.83 | 33.63 | 38.43 | 43.24 | 48.04 | 52.85 | 57.65 | 62.46 | 67.26 |
20W31 | 47.5 | -0.5 | -1.04% | -0.48 | 28.64 | 33.41 | 38.18 | 42.95 | 47.73 | 52.5 | 57.27 | 62.05 | 66.82 |
20W30 | 48 | +0.3 | +0.63% | +1.43 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
20W29 | 47.7 | -2.3 | -4.6% | +1.76 | 28.12 | 32.81 | 37.5 | 42.19 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 |
20W28 | 50 | -1 | -1.96% | +7.66 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
20W27 | 51 | -4.1 | -7.44% | +11.3 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 |
20W26 | 55.1 | +4.2 | +8.25% | +22.6 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.42 | 62.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 50.9 | +2.85 | +5.93% | +16.7 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.69 | 61.05 |
20W24 | 48.05 | -5.65 | -10.5% | +13.1 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
20W23 | 53.7 | +11.5 | +27.3% | +28.6 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
20W22 | 42.2 | +0.5 | +1.2% | +3.55 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
20W21 | 41.7 | -0.3 | -0.71% | +2.94 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
20W20 | 42 | -0.6 | -1.41% | +3.9 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
20W19 | 42.6 | +0.35 | +0.83% | +5.77 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
20W18 | 42.25 | +0.1 | +0.24% | +6.05 | 23.9 | 27.89 | 31.87 | 35.85 | 39.84 | 43.82 | 47.81 | 51.79 | 55.77 |
20W17 | 42.15 | +0.05 | +0.12% | +6.96 | 23.64 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.17 |
20W16 | 42.1 | +0.05 | +0.12% | +7.94 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.71 | 54.61 |
20W15 | 42.05 | +2.7 | +6.86% | +8.92 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
20W14 | 39.35 | +1.55 | +4.1% | +2.99 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
20W13 | 37.8 | +1.4 | +3.85% | -0.62 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
20W12 | 36.4 | -2.3 | -5.94% | -4.11 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
20W11 | 38.7 | -1.8 | -4.44% | +1.84 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
20W10 | 40.5 | +1.5 | +3.85% | +7.02 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
20W09 | 39 | -1.6 | -3.94% | +3.9 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
20W08 | 40.6 | +0.5 | +1.25% | +8.78 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 40.1 | +3.2 | +8.67% | +8.36 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
20W06 | 36.9 | +0.25 | +0.68% | +0.51 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 |
20W05 | 36.65 | -0.25 | -0.68% | +0.02 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
20W04 | 36.9 | -0.05 | -0.14% | +0.79 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 |
20W03 | 36.95 | +0.1 | +0.27% | +1.06 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 |
20W02 | 36.85 | -0.25 | -0.67% | +0.97 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.09 |
20W01 | 37.1 | +0.25 | +0.68% | +1.83 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
19W52 | 36.85 | -0.05 | -0.14% | +1.35 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.27 | 50.9 |
19W51 | 36.9 | +0.25 | +0.68% | +1.58 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
19W50 | 36.65 | +0.15 | +0.41% | +0.91 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 |
19W49 | 36.5 | +0.25 | +0.69% | +0.56 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
19W48 | 36.25 | -0.25 | -0.68% | -0.13 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
19W47 | 36.5 | +0.25 | +0.69% | +0.49 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
19W46 | 36.25 | +0.25 | +0.69% | -0.11 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 |
19W45 | 36 | -0.25 | -0.69% | -0.91 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
19W44 | 36.25 | 0 | 0% | -0.03 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
19W43 | 36.25 | +0.15 | +0.42% | +0.3 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.99 | 50.6 |
19W42 | 36.1 | +0.05 | +0.14% | +0.15 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.05 | -0.05 | -0.14% | +0.22 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
19W40 | 36.1 | -0.35 | -0.96% | +0.5 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 |
19W39 | 36.45 | -0.35 | -0.95% | +1.8 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.55 | 50.13 |
19W38 | 36.8 | +0.45 | +1.24% | +3.15 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
19W37 | 36.35 | -0.15 | -0.41% | +2.29 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.2 | 49.75 |
19W36 | 36.5 | -0.1 | -0.27% | +3.08 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
19W35 | 36.6 | +0.55 | +1.53% | +3.92 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 |
19W34 | 36.05 | -0.75 | -2.04% | +2.89 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
19W33 | 36.8 | +1.7 | +4.84% | +5.48 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.84 |
19W32 | 35.1 | +0.4 | +1.15% | +1.22 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
19W31 | 34.7 | -0.3 | -0.86% | +0.23 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45.01 | 48.47 |
19W30 | 35 | -0.1 | -0.28% | +1.05 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 |
19W29 | 35.1 | -0.3 | -0.85% | +1.39 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45.01 | 48.47 |
19W28 | 35.4 | +0.8 | +2.31% | +2.51 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 |
19W27 | 34.6 | -0.2 | -0.57% | +0.14 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 |
19W26 | 34.8 | -0.15 | -0.43% | +0.59 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.43 |
19W25 | 34.95 | +0.25 | +0.72% | +0.87 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 |
19W24 | 34.7 | +0.65 | +1.91% | -0.2 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 34.05 | -0.2 | -0.58% | -2.5 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
19W22 | 34.25 | +0.15 | +0.44% | -2.12 | 21 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
19W21 | 34.1 | +0.05 | +0.15% | -2.6 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 |
19W20 | 34.05 | -0.3 | -0.87% | -2.72 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49.01 |
19W19 | 34.35 | -0.55 | -1.58% | -1.77 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
19W18 | 34.9 | +0.1 | +0.29% | +0.11 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |