(6170) 統振均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	52.3	-1.5	-2.79%	-2.97	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
24M03	53.8	-1.8	-3.24%	-0.8	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
24M02	55.6	+2.3	+4.32%	+2.27	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
24M01	53.3	-0.9	-1.66%	-1.17	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
23M12	54.2	-0.1	-0.18%	+0.74	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
23M11	54.3	+1.4	+2.65%	+0.43	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
23M10	52.9	-2.1	-3.82%	-5.48	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
23M09	55	-5	-8.33%	+2.07	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
23M08	60	+13.35	+28.6%	+21.5	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
23M07	46.65	+5.2	+12.5%	+9.21	25.63	29.9	34.17	38.44	42.72	46.99	51.26	55.53	59.8
23M06	41.45	+1.4	+3.5%	+4.19	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.7
23M05	40.05	+2.2	+5.81%	+1.69	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
23M04	37.85	-2.4	-5.96%	-1.52	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
23M03	40.25	+3.05	+8.2%	+7.62	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
23M02	37.2	+2.45	+7.05%	+4.69	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
23M01	34.75	+0.1	+0.29%	+0.92	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
22M12	34.65	+0.75	+2.21%	+4.52	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
22M11	33.9	+3	+9.71%	+8.19	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	30.9	+1.7	+5.82%	+2.6	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
22M09	29.2	-1.05	-3.47%	+2.82	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22M08	30.25	+4.5	+17.5%	+9.21	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
22M07	25.75	-1.35	-4.98%	-11.9	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
22M06	27.1	-7.7	-22.1%	-14.3	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
22M05	34.8	+1.8	+5.45%	+3.62	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
22M04	33	+0.05	+0.15%	-3.18	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
22M03	32.95	-3.35	-9.23%	-5.72	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
22M02	36.3	+0.7	+1.97%	-5.71	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
22M01	35.6	-8	-18.3%	-14.2	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
21M12	43.6	-1.7	-3.75%	-6.77	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
21M11	45.3	-6.1	-11.9%	-0.48	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
21M10	51.4	+11.55	+29%	+17.6	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
21M09	39.85	0	0%	+1.01	23.67	27.61	31.56	35.5	39.45	43.4	47.34	51.28	55.23
21M08	39.85	+1.2	+3.1%	+4.09	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
21M07	38.65	+2.3	+6.33%	+15.7	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
21M06	36.35	+11.15	+44.2%	+20.2	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
21M05	25.2	-3.95	-13.6%	-2.26	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	29.15	+6.15	+26.7%	+24.9	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
21M03	23	+5.15	+28.9%	+19.2	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
21M02	17.85	+0.8	+4.69%	-1.38	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
21M01	17.05	-2.35	-12.1%	-9.87	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
20M12	19.4	-0.9	-4.43%	+0.61	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
20M11	20.3	+2.15	+11.8%	+8.85	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
20M10	18.15	+0.65	+3.71%	-0.55	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
20M09	17.5	-1.6	-8.38%	-7.08	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
20M08	19.1	-0.8	-4.02%	-0.35	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
20M07	19.9	+1.4	+7.57%	+7.28	11.13	12.98	14.84	16.7	18.55	20.4	22.26	24.12	25.97
20M06	18.5	+1.25	+7.25%	+6.83	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
20M05	17.25	+1.05	+6.48%	+11.8	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
20M04	16.2	+3.35	+26.1%	+5.88	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
20M03	12.85	-4	-23.7%	-17.6	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
20M02	16.85	-0.25	-1.46%	-4.08	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
20M01	17.1	-1.65	-8.8%	+0.69	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
19M12	18.75	+3.65	+24.2%	+17.1	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
19M11	15.1	+0.9	+6.34%	+1.57	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	14.2	-1.1	-7.19%	-5.23	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
19M09	15.3	-0.15	-0.97%	-1.4	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
19M08	15.45	-0.35	-2.22%	+3.58	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
19M07	15.8	+2.3	+17%	+8.84	8.71	10.16	11.61	13.07	14.52	15.97	17.42	18.87	20.32
19M06	13.5	-0.75	-5.26%	-5.92	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
19M05	14.25	-1.05	-6.86%	+1.3	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
19M04	15.3	+2.65	+20.9%	+14.9	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
19M03	12.65	+0.65	+5.42%	+9.52	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
19M02	12	+2	+20%	+10.4	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
19M01	10	-0.6	-5.66%	-1.93	6.118	7.138	8.157	9.177	10.2	11.22	12.24	13.26	14.28
18M12	10.6	+0.61	+6.11%	+5.72	6.016	7.019	8.021	9.024	10.03	11.03	12.03	13.03	14.04
18M11	9.99	+0.5	+5.27%	-1.02	6.056	7.065	8.075	9.084	10.09	11.1	12.11	13.12	14.13
18M10	9.49	-1.31	-12.1%	-9.45	6.288	7.336	8.384	9.432	10.48	11.53	12.58	13.62	14.67
18M09	10.8	-0.35	-3.14%	-3.43	6.71	7.828	8.947	10.07	11.18	12.3	13.42	14.54	15.66
18M08	11.15	-0.45	-3.88%	-2.34	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
18M07	11.6	+0.1	+0.87%	-1.14	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
18M06	11.5	-0.6	-4.96%	-0.29	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
18M05	12.1	+1.1	+10%	+1.26	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	11	-1.75	-13.7%	-7.3	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
18M03	12.75	+0.9	+7.59%	+0.39	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
18M02	11.85	-1.65	-12.2%	-5.2	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
18M01	13.5	+1.35	+11.1%	+6.58	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
17M12	12.15	-0.2	-1.62%	-3.32	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
17M11	12.35	-0.85	-6.44%	-1.07	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
17M10	13.2	+1.3	+10.9%	+15.1	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
17M09	11.9	+2.6	+28%	+15.3	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
17M08	9.3	-0.45	-4.62%	-2.35	5.714	6.666	7.619	8.571	9.523	10.48	11.43	12.38	13.33
17M07	9.75	+0.23	+2.42%	+4.09	5.62	6.557	7.493	8.43	9.367	10.3	11.24	12.18	13.11
17M06	9.52	+0.69	+7.81%	+4.69	5.456	6.365	7.275	8.184	9.093	10	10.91	11.82	12.73
17M05	8.83	-0.1	-1.12%	-2.29	5.422	6.326	7.229	8.133	9.037	9.94	10.84	11.75	12.65
17M04	8.93	-0.42	-4.49%	-4.25	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
17M03	9.35	-0.35	-3.61%	-0.99	5.666	6.61	7.555	8.499	9.443	10.39	11.33	12.28	13.22
17M02	9.7	+0.42	+4.53%	+3.45	5.626	6.564	7.501	8.439	9.377	10.31	11.25	12.19	13.13
17M01	9.28	+0.13	+1.42%	+0.76	5.526	6.447	7.368	8.289	9.21	10.13	11.05	11.97	12.89
16M12	9.15	-0.05	-0.54%	-1.08	5.55	6.475	7.4	8.325	9.25	10.18	11.1	12.03	12.95
16M11	9.2	-0.2	-2.13%	-1.74	5.618	6.554	7.491	8.427	9.363	10.3	11.24	12.17	13.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	9.4	-0.09	-0.95%	-0.42	5.664	6.608	7.552	8.496	9.44	10.38	11.33	12.27	13.22
16M09	9.49	+0.06	+0.64%	-3.88	5.924	6.911	7.899	8.886	9.873	10.86	11.85	12.84	13.82
16M08	9.43	-1.27	-11.9%	-9.85	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
16M07	10.7	-0.55	-4.89%	-1.53	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
16M06	11.25	+0.6	+5.63%	+3.05	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
16M05	10.65	-0.2	-1.84%	+0.79	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
16M04	10.85	+0.65	+6.37%	+5.27	6.184	7.215	8.245	9.276	10.31	11.34	12.37	13.4	14.43
16M03	10.2	+0.33	+3.34%	+3.48	5.914	6.9	7.885	8.871	9.857	10.84	11.83	12.81	13.8
16M02	9.87	+0.37	+3.89%	-0.37	5.944	6.935	7.925	8.916	9.907	10.9	11.89	12.88	13.87
16M01	9.5	-0.85	-8.21%	-4.2	5.95	6.942	7.933	8.925	9.917	10.91	11.9	12.89	13.88
15M12	10.35	+0.45	+4.55%	+6.15	5.85	6.825	7.8	8.775	9.75	10.73	11.7	12.68	13.65
15M11	9.9	+0.9	+10%	+7.57	5.522	6.442	7.363	8.283	9.203	10.12	11.04	11.96	12.88
15M10	9	+0.29	+3.33%	+8	5	5.833	6.667	7.5	8.333	9.167	10	10.83	11.67
15M09	8.71	+1.42	+19.5%	+6.13	4.924	5.745	6.565	7.386	8.207	9.027	9.848	10.67	11.49
15M08	7.29	-1.33	-15.4%	-15.6	5.182	6.046	6.909	7.773	8.637	9.5	10.36	11.23	12.09
15M07	8.62	-1.38	-13.8%	-13.9	6.004	7.005	8.005	9.006	10.01	11.01	12.01	13.01	14.01
15M06	10	-1.4	-12.3%	-11.2	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
15M05	11.4	-1	-8.06%	-5.13	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	12.4	+0.15	+1.22%	+1.36	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
15M03	12.25	+0.2	+1.66%	-0.81	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
15M02	12.05	-0.7	-5.49%	-4.62	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
15M01	12.75	-0.35	-2.67%	+1.19	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
14M12	13.1	+1.15	+9.62%	+3.01	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
14M11	11.95	-1.15	-8.78%	-0.97	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
14M10	13.1	+1.95	+17.5%	+9.17	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
14M09	11.15	-0.6	-5.11%	-2.9	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
14M08	11.75	+0.2	+1.73%	-2.89	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
14M07	11.55	-1.45	-11.2%	-5.97	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
14M06	13	+0.7	+5.69%	+7.29	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
14M05	12.3	+1.25	+11.3%	+0.82	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
14M04	11.05	-2.2	-16.6%	-16.2	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
14M03	13.25	-2	-13.1%	-6.25	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
14M02	15.25	+1.35	+9.71%	+10.4	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
14M01	13.9	+1.6	+13%	+14.9	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
13M12	12.3	+2.2	+21.8%	+11	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
13M11	10.1	-0.75	-6.91%	-4.11	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	10.85	+0.2	+1.88%	+2.68	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
13M09	10.65	+0.45	+4.41%	+3.7	6.162	7.189	8.216	9.243	10.27	11.3	12.32	13.35	14.38
13M08	10.2	+0.24	+2.41%	-0.68	6.162	7.189	8.216	9.243	10.27	11.3	12.32	13.35	14.38
13M07	9.96	-0.69	-6.48%	-9.48	6.602	7.702	8.803	9.903	11	12.1	13.2	14.3	15.4
13M06	10.65	-1.75	-14.1%	-7.93	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
13M05	12.4	+0.75	+6.44%	-0.93	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
13M04	11.65	-1.85	-13.7%	-9.57	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
13M03	13.5	0	0%	-1.82	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
13M02	13.5	-0.75	-5.26%	-4.14	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
13M01	14.25	-0.25	-1.72%	+1.42	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
12M12	14.5	+1.1	+8.21%	+3.2	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
12M11	13.4	-0.85	-5.96%	-6.94	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
12M10	14.25	-1.3	-8.36%	-9.81	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
12M09	15.55	-2.05	-11.6%	-7.9	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
12M08	17.6	+0.1	+0.57%	-2.4	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
12M07	17.5	-1.5	-7.89%	-6.25	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
12M06	19	-0.5	-2.56%	-3.88	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
12M05	19.5	-1.3	-6.25%	-7.29	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	20.8	-2	-8.77%	-10.1	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
12M03	22.8	-3	-11.6%	+0.59	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
12M02	25.8	+6.4	+33%	+20.9	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
12M01	19.4	+0.6	+3.19%	+4.39	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
11M12	18.8	+1.25	+7.12%	-0.7	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
11M11	17.55	-2.9	-14.2%	-8.03	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
11M10	20.45	+1.2	+6.23%	+1.07	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
11M09	19.25	-1.75	-8.33%	-12.8	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
11M08	21	-5	-19.2%	-12.3	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
11M07	26	+1.2	+4.84%	+2.43	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
11M06	24.8	-0.55	-2.17%	+3.12	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
11M05	25.35	+3.35	+15.2%	+9.03	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
11M04	22	-0.4	-1.79%	-2.08	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
11M03	22.4	-0.6	-2.61%	+1.05	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
11M02	23	+1.9	+9%	+3.37	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
11M01	21.1	-1.55	-6.84%	-5.17	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
10M12	22.65	-0.35	-1.52%	-1.02	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
10M11	23	0	0%	-2.95	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	23	-2.1	-8.37%	-4.96	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
10M09	25.1	+0.6	+2.45%	-0.92	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
10M08	24.5	-1.9	-7.2%	+0.68	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
10M07	26.4	+4.3	+19.5%	+13	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
10M06	22.1	+0.5	+2.31%	-5.62	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
10M05	21.6	-4.95	-18.6%	-17.5	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
10M04	26.55	-3.8	-12.5%	-4.67	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
10M03	30.35	+3.7	+13.9%	+6.43	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
10M02	26.65	-1.9	-6.65%	-17.6	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
10M01	28.55	-13.25	-31.7%	-21.3	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
09M12	41.8	+3.3	+8.57%	+10.1	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
09M11	38.5	+4.9	+14.6%	+10.1	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
09M10	33.6	+0.8	+2.44%	+8.86	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
09M09	32.8	+6.6	+25.2%	+9.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
09M08	26.2	-4.5	-14.7%	-5.87	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
09M07	30.7	+4.1	+15.4%	+4.6	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
09M06	26.6	-4.15	-13.5%	-6.67	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
09M05	30.75	+2.6	+9.24%	+7.52	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	28.15	+1.25	+4.65%	+6.29	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
09M03	26.9	+2.5	+10.2%	+15	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
09M02	24.4	+5.5	+29.1%	+15.4	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
09M01	18.9	-1.25	-6.2%	-7.73	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
08M12	20.15	-2.25	-10%	-3.67	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
08M11	22.4	+2.2	+10.9%	+8.39	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
08M10	20.2	+0.8	+4.12%	-15.8	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
08M09	19.4	-13	-40.1%	-31.5	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
08M08	32.4	-0.8	-2.41%	-3.38	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
08M07	33.2	-1.8	-5.14%	+0.91	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
08M06	35	+4.5	+14.8%	+10.4	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
08M05	30.5	+0.85	+2.87%	+10.5	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
08M04	29.65	+7	+30.9%	+19.2	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
08M03	22.65	+0.3	+1.34%	+7.86	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
08M02	22.35	+4.35	+24.2%	+5.18	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
08M01	18	-5.4	-23.1%	-20.4	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
07M12	23.4	-3	-11.4%	-17.2	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
07M11	26.4	-8.6	-24.6%	-21.2	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	35	-4.1	-10.5%	-12.1	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
07M09	39.1	-6.2	-13.7%	-18	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
07M08	45.3	-13.3	-22.7%	-5.79	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
07M07	58.6	+18.25	+45.2%	+30.6	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
07M06	40.35	+4.65	+13%	+9.2	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
07M05	35.7	+0.9	+2.59%	-1.29	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
07M04	34.8	-3.2	-8.42%	+1.36	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
07M03	38	+7.8	+25.8%	+18.2	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
07M02	30.2	+1.95	+6.9%	+5.23	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
07M01	28.25	+0.6	+2.17%	+10.3	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.86
06M12	27.65	+6.7	+32%	+23.5	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
06M11	20.95	+2.4	+12.9%	+7.07	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
06M10	18.55	-0.65	-3.39%	-6.55	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
06M09	19.2	-2.6	-11.9%	-5.73	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
06M08	21.8	+1.7	+8.46%	+4.72	12.49	14.57	16.65	18.74	20.82	22.9	24.98	27.06	29.14
06M07	20.1	-0.45	-2.19%	-6.37	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
06M06	20.55	-3.2	-13.5%	-12.1	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
06M05	23.75	-2.05	-7.95%	-7.17	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	25.8	-1.4	-5.15%	-4.74	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
06M03	27.2	-1.05	-3.72%	+0.74	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
06M02	28.25	+2.7	+10.6%	+8.93	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
06M01	25.55	+1.55	+6.46%	+11.7	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
05M12	24	+4.95	+26%	+17.7	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
05M11	19.05	+0.95	+5.25%	+5.54	10.83	12.64	14.44	16.24	18.05	19.86	21.66	23.47	25.27
05M10	18.1	+1.1	+6.47%	+3.04	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
05M09	17	-0.6	-3.41%	-13.9	11.85	13.82	15.8	17.78	19.75	21.73	23.7	25.68	27.65
05M08	17.6	-7.05	-28.6%	-21.3	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
05M07	24.65	-0.2	-0.8%	+4.01	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
05M06	24.85	+3.25	+15%	+5.3	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
05M05	21.6	-2.75	-11.3%	-10.3	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
05M04	24.35	-1.95	-7.41%	+0.83	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
05M03	26.3	+4.5	+20.6%	+13.2	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
05M02	21.8	+0.2	+0.93%	+0.15	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
05M01	21.6	-0.3	-1.37%	+1.41	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
04M12	21.9	+1.5	+7.35%	+6.31	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
04M11	20.4	+0.9	+4.62%	+1.16	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	19.5	-1.1	-5.34%	-8.16	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
04M09	20.6	-3	-12.7%	-15	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
04M08	23.6	-4.9	-17.2%	-20.8	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
04M07	28.5	-8.8	-23.6%	-18.1	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
04M06	37.3	-1.3	-3.37%	-4.52	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
04M05	38.6	-2.7	-6.54%	-9.25	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55