* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 22.3 | -0.4 | -1.76% | -0.96 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
24M02 | 22.7 | +0.15 | +0.67% | +1.19 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
24M01 | 22.55 | +0.5 | +2.27% | -3.15 | 13.97 | 16.3 | 18.63 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
23M12 | 22.05 | -3.2 | -12.7% | -4.27 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
23M11 | 25.25 | +3.45 | +15.8% | +10 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
23M10 | 21.8 | 0 | 0% | +1.95 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
23M09 | 21.8 | +1.25 | +6.08% | -0.61 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
23M08 | 20.55 | -2.9 | -12.4% | -12.6 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
23M07 | 23.45 | -3.05 | -11.5% | -1.05 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
23M06 | 26.5 | +5.35 | +25.3% | +18.4 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
23M05 | 21.15 | +1.65 | +8.46% | +6.1 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
23M04 | 19.5 | +0.35 | +1.83% | +1.3 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
23M03 | 19.15 | +0.05 | +0.26% | -0.52 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
23M02 | 19.1 | -0.4 | -2.05% | -3.21 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
23M01 | 19.5 | -1.1 | -5.34% | -1.93 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
22M12 | 20.6 | +1.05 | +5.37% | +8.42 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
22M11 | 19.55 | +2.7 | +16% | +6.73 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
22M10 | 16.85 | -1.7 | -9.16% | -8.92 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 18.55 | -1.55 | -7.71% | -3.97 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
22M08 | 20.1 | +0.8 | +4.15% | +2.03 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22M07 | 19.3 | -0.4 | -2.03% | -5.47 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22M06 | 19.7 | -2.55 | -11.5% | -4.91 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
22M05 | 22.25 | +2.05 | +10.1% | +3.89 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
22M04 | 20.2 | -1.6 | -7.34% | -7.34 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
22M03 | 21.8 | -1.6 | -6.84% | -7.17 | 14.09 | 16.44 | 18.79 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
22M02 | 23.4 | -1.85 | -7.33% | -8.18 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
22M01 | 25.25 | -2.55 | -9.17% | +1.75 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
21M12 | 27.8 | +6.4 | +29.9% | +21.8 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
21M11 | 21.4 | +2.15 | +11.2% | +6.2 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
21M10 | 19.25 | -0.55 | -2.78% | -3.67 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
21M09 | 19.8 | -1.1 | -5.26% | -6.46 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
21M08 | 20.9 | -1.9 | -8.33% | -7.86 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
21M07 | 22.8 | -1.55 | -6.37% | -6.3 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
21M06 | 24.35 | -1.5 | -5.8% | -4.38 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
21M05 | 25.85 | -0.35 | -1.34% | -4.08 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
21M04 | 26.2 | -2.6 | -9.03% | -4.03 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 28.8 | +1.9 | +7.06% | +3.41 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 |
21M02 | 26.9 | -0.95 | -3.41% | -6.76 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 |
21M01 | 27.85 | -3.95 | -12.4% | -5.06 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
20M12 | 31.8 | +3.45 | +12.2% | +17.9 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
20M11 | 28.35 | +7.55 | +36.3% | +17.3 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
20M10 | 20.8 | -2.55 | -10.9% | -6.45 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
20M09 | 23.35 | +0.8 | +3.55% | -20.8 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
20M08 | 22.55 | -20 | -47% | -46.5 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
20M07 | 42.55 | -18.75 | -30.6% | -9.98 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.45 | 66.17 |
20M06 | 61.3 | +23.35 | +61.5% | +37.2 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 |
20M05 | 37.95 | +3.2 | +9.21% | +18.6 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
20M04 | 34.75 | +11.45 | +49.1% | +2.06 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
20M03 | 23.3 | -20.8 | -47.2% | -26 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20M02 | 44.1 | +17 | +62.7% | +34.6 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
20M01 | 27.1 | 0 | 0% | -0.25 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
19M12 | 27.1 | -0.2 | -0.73% | +9.57 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
19M11 | 27.3 | +7.5 | +37.9% | +37.3 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
19M10 | 19.8 | +7.25 | +57.8% | +30.1 | 9.13 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 12.55 | -0.75 | -5.64% | +0.53 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
19M08 | 13.3 | +1.7 | +14.7% | +2.84 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
19M07 | 11.6 | -2.3 | -16.5% | -15.5 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
19M06 | 13.9 | -1.8 | -11.5% | -8.95 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
19M05 | 15.7 | -0.5 | -3.09% | -5.42 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
19M04 | 16.2 | -1.7 | -9.5% | -15.2 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19M03 | 17.9 | -5.3 | -22.8% | -16.6 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
19M02 | 23.2 | -0.1 | -0.43% | +3.57 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
19M01 | 23.3 | +2.6 | +12.6% | +9.65 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
18M12 | 20.7 | +0.95 | +4.81% | +5.17 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
18M11 | 19.75 | +1.15 | +6.18% | -3.42 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
18M10 | 18.6 | -4.4 | -19.1% | -13.9 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
18M09 | 23 | -0.2 | -0.86% | -6.38 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
18M08 | 23.2 | -4.3 | -15.6% | -14.6 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
18M07 | 27.5 | -3.3 | -10.7% | -10.8 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
18M06 | 30.8 | -3.35 | -9.81% | -9.72 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
18M05 | 34.15 | -3.25 | -8.69% | -6.82 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
18M04 | 37.4 | -1 | -2.6% | -0.22 | 22.49 | 26.24 | 29.99 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 38.4 | +1.75 | +4.77% | +0.09 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
18M02 | 36.65 | -3.4 | -8.49% | -4.97 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
18M01 | 40.05 | +1.05 | +2.69% | +0.29 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
17M12 | 39 | -1.75 | -4.29% | -3.58 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
17M11 | 40.75 | -0.85 | -2.04% | -5.2 | 25.79 | 30.09 | 34.39 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
17M10 | 41.6 | -5 | -10.7% | -14 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
17M09 | 46.6 | -10.3 | -18.1% | -2.24 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
17M08 | 56.9 | +17.4 | +44.1% | +24.9 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
17M07 | 39.5 | -0.8 | -1.99% | +6.76 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
17M06 | 40.3 | +9.1 | +29.2% | +24.4 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
17M05 | 31.2 | +5.5 | +21.4% | +13.3 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
17M04 | 25.7 | 0 | 0% | +0.92 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
17M03 | 25.7 | +0.7 | +2.8% | -0.64 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
17M02 | 25 | -1.9 | -7.06% | -4.58 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
17M01 | 26.9 | +0.2 | +0.75% | +0.56 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.45 |
16M12 | 26.7 | +0.05 | +0.19% | -0.8 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
16M11 | 26.65 | -0.75 | -2.74% | -4.42 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
16M10 | 27.4 | -2.2 | -7.43% | -4.75 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 29.6 | +0.3 | +1.02% | +0.4 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
16M08 | 29.3 | -0.25 | -0.85% | -0.85 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 |
16M07 | 29.55 | -0.25 | -0.84% | -2.31 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 |
16M06 | 29.8 | -1.6 | -5.1% | -2.3 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
16M05 | 31.4 | +1.1 | +3.63% | -3.73 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
16M04 | 30.3 | -5.85 | -16.2% | -4.77 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
16M03 | 36.15 | +7.15 | +24.7% | +18.6 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
16M02 | 29 | +2.7 | +10.3% | +2.23 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
16M01 | 26.3 | -3.5 | -11.7% | -4.01 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
15M12 | 29.8 | +3.7 | +14.2% | +16 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
15M11 | 26.1 | +4.95 | +23.4% | +15.7 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
15M10 | 21.15 | +0.75 | +3.68% | +20.3 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
15M09 | 20.4 | +9.2 | +82.1% | +37.2 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
15M08 | 11.2 | -1.8 | -13.8% | -19.2 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
15M07 | 13 | -4.4 | -25.3% | -23.7 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
15M06 | 17.4 | -3.3 | -15.9% | -11.6 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
15M05 | 20.7 | -0.25 | -1.19% | -0.8 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
15M04 | 20.95 | 0 | 0% | -2.86 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 20.95 | -1.85 | -8.11% | -6.12 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
15M02 | 22.8 | -0.4 | -1.72% | -3.12 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
15M01 | 23.2 | -1.4 | -5.69% | +1.83 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
14M12 | 24.6 | +4.05 | +19.7% | +12.2 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
14M11 | 20.55 | -0.1 | -0.48% | -2.84 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
14M10 | 20.65 | -1.6 | -7.19% | -4.62 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
14M09 | 22.25 | +0.2 | +0.91% | -5.59 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
14M08 | 22.05 | -4.35 | -16.5% | -14.3 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
14M07 | 26.4 | -2.3 | -8.01% | -7.91 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
14M06 | 28.7 | -2.2 | -7.12% | -1.15 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
14M05 | 30.9 | +3.4 | +12.4% | -0.27 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
14M04 | 27.5 | -7.05 | -20.4% | -4.9 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
14M03 | 34.55 | +9.85 | +39.9% | +24.3 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
14M02 | 24.7 | +0.55 | +2.28% | +0.47 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
14M01 | 24.15 | -0.75 | -3.01% | +0.84 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
13M12 | 24.9 | +2.1 | +9.21% | +4.48 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
13M11 | 22.8 | -1 | -4.2% | -2.98 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
13M10 | 23.8 | -0.1 | -0.42% | +1.2 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 23.9 | +1.05 | +4.6% | +0.63 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
13M08 | 22.85 | -1.65 | -6.73% | -7.74 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
13M07 | 24.5 | -2.45 | -9.09% | -10.2 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
13M06 | 26.95 | -3.45 | -11.3% | -1.82 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
13M05 | 30.4 | +5.4 | +21.6% | +9.62 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
13M04 | 25 | -2.8 | -10.1% | -7.41 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
13M03 | 27.8 | -0.4 | -1.42% | -5.12 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
13M02 | 28.2 | -3.7 | -11.6% | -9.57 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
13M01 | 31.9 | -1.55 | -4.63% | +13 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
12M12 | 33.45 | +14.1 | +72.9% | +41.9 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
12M11 | 19.35 | +1.45 | +8.1% | -0.34 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
12M10 | 17.9 | -3.1 | -14.8% | -9.9 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
12M09 | 21 | +0.3 | +1.45% | -5.19 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
12M08 | 20.7 | -4.05 | -16.4% | -17.6 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
12M07 | 24.75 | -5.2 | -17.4% | -12 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
12M06 | 29.95 | +0.25 | +0.84% | -0.22 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
12M05 | 29.7 | -0.7 | -2.3% | -5.21 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
12M04 | 30.4 | -3.5 | -10.3% | -11.2 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 33.9 | -4.5 | -11.7% | -5.31 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
12M02 | 38.4 | +3.3 | +9.4% | +8.12 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
12M01 | 35.1 | +2.05 | +6.2% | +5.88 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
11M12 | 33.05 | +1.75 | +5.59% | +0.1 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
11M11 | 31.3 | -3.4 | -9.8% | -6.05 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
11M10 | 34.7 | +0.75 | +2.21% | -2.35 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
11M09 | 33.95 | -4 | -10.5% | -16.2 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
11M08 | 37.95 | -11.65 | -23.5% | -24.1 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 |
11M07 | 49.6 | -12.9 | -20.6% | -20.2 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 |
11M06 | 62.5 | -11.9 | -16% | +0.16 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
11M05 | 74.4 | +24.1 | +47.9% | +26.7 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
11M04 | 50.3 | -1.1 | -2.14% | -5.81 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
11M03 | 51.4 | -7.1 | -12.1% | -14.3 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 | 83.95 |
11M02 | 58.5 | -11.5 | -16.4% | -12.7 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 |
11M01 | 70 | -2.6 | -3.58% | -1.91 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 | 78.5 | 85.64 | 92.78 | 99.91 |
10M12 | 72.6 | +1.1 | +1.54% | -0.82 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
10M11 | 71.5 | -4 | -5.3% | -2.14 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
10M10 | 75.5 | +3.3 | +4.57% | +1.71 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 | 81.66 | 89.08 | 96.5 | 103.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 72.2 | -2.8 | -3.73% | -13.6 | 50.14 | 58.5 | 66.85 | 75.21 | 83.57 | 91.92 | 100.3 | 108.6 | 117 |
10M08 | 75 | -28.5 | -27.5% | -23.3 | 58.7 | 68.48 | 78.27 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 |
10M07 | 103.5 | -11.5 | -10% | -8.27 | 67.7 | 78.98 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
10M06 | 115 | -5 | -4.17% | -8.61 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
10M05 | 120 | -22.5 | -15.8% | -12.6 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
10M04 | 142.5 | -7 | -4.68% | -1.04 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
10M03 | 149.5 | +9.5 | +6.79% | -5.18 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
10M02 | 140 | -43.5 | -23.7% | -7.08 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
10M01 | 183.5 | +55 | +42.8% | +27 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
09M12 | 128.5 | +7 | +5.76% | +3.21 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 |
09M11 | 121.5 | -2 | -1.62% | -1.49 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
09M10 | 123.5 | -1.5 | -1.2% | -4.51 | 77.6 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 |
09M09 | 125 | -14.5 | -10.4% | -6.13 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
09M08 | 139.5 | +4.5 | +3.33% | +13.9 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.8 | 147 | 159.2 | 171.5 |
09M07 | 135 | +42 | +45.2% | +5.33 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
09M06 | 93 | -63.5 | -40.6% | -8.25 | 60.82 | 70.96 | 81.09 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 |
09M05 | 156.5 | +101.9 | +187% | +81.8 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 |
09M04 | 54.6 | +7.4 | +15.7% | +23.6 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 47.2 | +16.5 | +53.7% | +31 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
09M02 | 30.7 | +0.5 | +1.66% | -1.92 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
09M01 | 30.2 | -2.8 | -8.48% | +11.9 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
08M12 | 33 | +15.2 | +85.4% | +61.6 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
08M11 | 17.8 | +7.35 | +70.3% | +46.3 | 7.298 | 8.514 | 9.731 | 10.95 | 12.16 | 13.38 | 14.6 | 15.81 | 17.03 |
08M10 | 10.45 | +2.21 | +26.8% | +2.48 | 6.118 | 7.138 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
08M09 | 8.24 | -3.66 | -30.8% | -21.2 | 6.278 | 7.324 | 8.371 | 9.417 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 |
08M08 | 11.9 | +0.65 | +5.78% | -5.8 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
08M07 | 11.25 | -3.5 | -23.7% | -23.2 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
08M06 | 14.75 | -3.2 | -17.8% | -13.2 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
08M05 | 17.95 | -0.35 | -1.91% | +3.66 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
08M04 | 18.3 | +2.6 | +16.6% | +8.82 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
08M03 | 15.7 | -0.75 | -4.56% | +2.5 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
08M02 | 16.45 | +2.65 | +19.2% | -3.71 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
08M01 | 13.8 | -7.2 | -34.3% | -33.2 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
07M12 | 21 | -6.15 | -22.7% | -22.5 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
07M11 | 27.15 | -5.95 | -18% | -8.74 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 |
07M10 | 33.1 | +4.1 | +14.1% | +6.89 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 29 | -1.8 | -5.84% | -12.8 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
07M08 | 30.8 | -9.2 | -23% | 0 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
07M07 | 40 | +18.4 | +85.2% | +47.1 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
07M06 | 21.6 | +1.65 | +8.27% | +1.97 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
07M05 | 19.95 | -2.05 | -9.32% | -4.92 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
07M04 | 22 | +1 | +4.76% | +3.12 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
07M03 | 21 | 0 | 0% | -4.62 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
07M02 | 21 | -3.05 | -12.7% | -3.96 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
07M01 | 24.05 | +3.5 | +17% | +18.2 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
06M12 | 20.55 | +4.1 | +24.9% | +17.4 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
06M11 | 16.45 | +0.95 | +6.13% | +2.28 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
06M10 | 15.5 | -0.8 | -4.91% | +0.43 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
06M09 | 16.3 | +1.8 | +12.4% | +8.43 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
06M08 | 14.5 | +0.2 | +1.4% | -0.57 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
06M07 | 14.3 | -0.65 | -4.35% | -5.3 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
06M06 | 14.95 | -1.1 | -6.85% | -2.29 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
06M05 | 16.05 | +1.15 | +7.72% | 0 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
06M04 | 14.9 | -2.3 | -13.4% | +5.3 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 17.2 | +6.85 | +66.2% | +36.9 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
06M02 | 10.35 | +0.2 | +1.97% | +4.62 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
06M01 | 10.15 | +0.97 | +10.6% | +8.02 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 |
05M12 | 9.18 | +0.32 | +3.61% | +1.47 | 5.428 | 6.333 | 7.237 | 8.142 | 9.047 | 9.951 | 10.86 | 11.76 | 12.67 |
05M11 | 8.86 | -0.24 | -2.64% | -1.81 | 5.414 | 6.316 | 7.219 | 8.121 | 9.023 | 9.926 | 10.83 | 11.73 | 12.63 |
05M10 | 9.1 | -0.01 | -0.11% | -2.19 | 5.582 | 6.512 | 7.443 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 |
05M09 | 9.11 | -0.59 | -6.08% | -10.3 | 6.092 | 7.107 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
05M08 | 9.7 | -1.95 | -16.7% | -17.9 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
05M07 | 11.65 | -2.45 | -17.4% | -4.12 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
05M06 | 14.1 | +3.4 | +31.8% | +16 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
05M05 | 10.7 | -0.95 | -8.15% | -11 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
05M04 | 11.65 | -2.05 | -15% | -4.38 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
05M03 | 13.7 | +2.5 | +22.3% | +13.9 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
05M02 | 11.2 | 0 | 0% | -1.18 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
05M01 | 11.2 | -0.4 | -3.45% | -3.03 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 |
04M12 | 11.6 | -0.25 | -2.11% | -4 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
04M11 | 11.85 | -0.95 | -7.42% | -5.7 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
04M10 | 12.8 | -0.25 | -1.92% | +1.45 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 13.05 | +1.05 | +8.75% | +11.2 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
04M08 | 12 | +1.85 | +18.2% | +5.73 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
04M07 | 10.15 | -1.75 | -14.7% | -17.5 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
04M06 | 11.9 | -2.95 | -19.9% | -11.1 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
04M05 | 14.85 | +1.45 | +10.8% | +5.95 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
04M04 | 13.4 | -0.4 | -2.9% | -6.29 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |