* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 97 | +0.2 | +0.21% | +0.06 | 58.16 | 67.86 | 77.55 | 87.24 | 96.94 | 106.6 | 116.3 | 126 | 135.7 |
24W16 | 96.8 | -0.2 | -0.21% | -0.18 | 58.19 | 67.88 | 77.58 | 87.28 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 |
24W15 | 97 | +0.3 | +0.31% | -0.04 | 58.22 | 67.93 | 77.63 | 87.33 | 97.04 | 106.7 | 116.4 | 126.2 | 135.9 |
24W14 | 96.7 | 0 | 0% | -0.39 | 58.25 | 67.95 | 77.66 | 87.37 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 |
24W13 | 96.7 | -0.2 | -0.21% | -0.44 | 58.27 | 67.99 | 77.7 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
24W12 | 96.9 | +0.2 | +0.21% | -0.32 | 58.33 | 68.05 | 77.77 | 87.49 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
24W11 | 96.7 | -0.1 | -0.1% | -0.56 | 58.35 | 68.07 | 77.8 | 87.52 | 97.25 | 107 | 116.7 | 126.4 | 136.1 |
24W10 | 96.8 | +0.1 | +0.1% | -0.49 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
24W09 | 96.7 | -0.3 | -0.31% | -0.58 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 |
24W08 | 97 | +0.1 | +0.1% | -0.28 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
24W07 | 96.9 | -0.6 | -0.62% | -0.32 | 58.32 | 68.05 | 77.77 | 87.49 | 97.21 | 106.9 | 116.6 | 126.4 | 136.1 |
24W06 | 97.5 | 0 | 0% | +0.41 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 |
24W05 | 97.5 | 0 | 0% | +0.56 | 58.17 | 67.87 | 77.56 | 87.26 | 96.95 | 106.6 | 116.3 | 126 | 135.7 |
24W04 | 97.5 | -0.1 | -0.1% | +0.78 | 58.05 | 67.72 | 77.4 | 87.07 | 96.75 | 106.4 | 116.1 | 125.8 | 135.4 |
24W03 | 97.6 | +0.1 | +0.1% | +1.04 | 57.96 | 67.61 | 77.27 | 86.93 | 96.59 | 106.3 | 115.9 | 125.6 | 135.2 |
24W02 | 97.5 | +0.2 | +0.21% | +1.11 | 57.86 | 67.5 | 77.14 | 86.79 | 96.43 | 106.1 | 115.7 | 125.4 | 135 |
24W01 | 97.3 | -0.6 | -0.61% | +1.03 | 57.78 | 67.42 | 77.05 | 86.68 | 96.31 | 105.9 | 115.6 | 125.2 | 134.8 |
23W52 | 97.9 | +0.6 | +0.62% | +1.79 | 57.71 | 67.32 | 76.94 | 86.56 | 96.18 | 105.8 | 115.4 | 125 | 134.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 97.3 | +0.2 | +0.21% | +1.25 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 |
23W50 | 97.1 | +0.5 | +0.52% | +1.06 | 57.65 | 67.25 | 76.86 | 86.47 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 |
23W49 | 96.6 | -0.3 | -0.31% | +0.52 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 |
23W48 | 96.9 | +0.8 | +0.83% | +0.79 | 57.68 | 67.3 | 76.91 | 86.52 | 96.14 | 105.8 | 115.4 | 125 | 134.6 |
23W47 | 96.1 | +0.6 | +0.63% | -0.11 | 57.72 | 67.35 | 76.97 | 86.59 | 96.21 | 105.8 | 115.4 | 125.1 | 134.7 |
23W46 | 95.5 | -0.1 | -0.1% | -0.71 | 57.71 | 67.33 | 76.95 | 86.57 | 96.18 | 105.8 | 115.4 | 125 | 134.7 |
23W45 | 95.6 | +0.8 | +0.84% | -0.59 | 57.7 | 67.32 | 76.94 | 86.55 | 96.17 | 105.8 | 115.4 | 125 | 134.6 |
23W44 | 94.8 | -0.7 | -0.73% | -1.6 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.2 | 134.9 |
23W43 | 95.5 | 0 | 0% | -1.09 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
23W42 | 95.5 | -0.4 | -0.42% | -1.48 | 58.16 | 67.86 | 77.55 | 87.24 | 96.94 | 106.6 | 116.3 | 126 | 135.7 |
23W41 | 95.9 | +0.3 | +0.31% | -1.42 | 58.37 | 68.1 | 77.83 | 87.56 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
23W40 | 95.6 | -1.3 | -1.34% | -2.05 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 |
23W39 | 96.9 | -0.1 | -0.1% | -1.03 | 58.74 | 68.54 | 78.33 | 88.12 | 97.91 | 107.7 | 117.5 | 127.3 | 137.1 |
23W38 | 97 | -0.4 | -0.41% | -1.15 | 58.88 | 68.69 | 78.5 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 |
23W37 | 97.4 | +0.3 | +0.31% | -0.95 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 |
23W36 | 97.1 | -0.7 | -0.72% | -1.43 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 |
23W35 | 97.8 | +2 | +2.09% | -0.92 | 59.22 | 69.1 | 78.97 | 88.84 | 98.71 | 108.6 | 118.4 | 128.3 | 138.2 |
23W34 | 95.8 | +0.5 | +0.52% | -3.09 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 95.3 | -2.6 | -2.66% | -3.88 | 59.49 | 69.4 | 79.32 | 89.23 | 99.15 | 109.1 | 119 | 128.9 | 138.8 |
23W32 | 97.9 | +0.4 | +0.41% | -1.6 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 | 109.4 | 119.4 | 129.3 | 139.3 |
23W31 | 97.5 | -3 | -2.99% | -2.13 | 59.77 | 69.74 | 79.7 | 89.66 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 |
23W30 | 100.5 | +0.5 | +0.5% | +0.69 | 59.88 | 69.87 | 79.85 | 89.83 | 99.81 | 109.8 | 119.8 | 129.7 | 139.7 |
23W29 | 100 | 0 | 0% | +0.23 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
23W28 | 100 | +0.4 | +0.4% | +0.25 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
23W27 | 99.6 | -0.2 | -0.2% | -0.14 | 59.84 | 69.82 | 79.79 | 89.76 | 99.74 | 109.7 | 119.7 | 129.7 | 139.6 |
23W26 | 99.8 | +0.1 | +0.1% | +0.05 | 59.85 | 69.82 | 79.8 | 89.77 | 99.75 | 109.7 | 119.7 | 129.7 | 139.6 |
23W25 | 99.7 | +0.1 | +0.1% | -0.03 | 59.84 | 69.81 | 79.78 | 89.76 | 99.73 | 109.7 | 119.7 | 129.6 | 139.6 |
23W24 | 99.6 | -0.1 | -0.1% | -0.12 | 59.83 | 69.81 | 79.78 | 89.75 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 |
23W23 | 99.7 | 0 | 0% | -0.02 | 59.83 | 69.81 | 79.78 | 89.75 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 |
23W22 | 99.7 | +0.1 | +0.1% | -0.01 | 59.82 | 69.8 | 79.77 | 89.74 | 99.71 | 109.7 | 119.6 | 129.6 | 139.6 |
23W21 | 99.6 | -0.2 | -0.2% | -0.09 | 59.82 | 69.78 | 79.75 | 89.72 | 99.69 | 109.7 | 119.6 | 129.6 | 139.6 |
23W20 | 99.8 | +0.2 | +0.2% | +0.11 | 59.82 | 69.78 | 79.75 | 89.72 | 99.69 | 109.7 | 119.6 | 129.6 | 139.6 |
23W19 | 99.6 | -0.3 | -0.3% | -0.07 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 |
23W18 | 99.9 | -0.1 | -0.1% | +0.3 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 | 109.6 | 119.5 | 129.5 | 139.4 |
23W17 | 100 | +0.2 | +0.2% | +0.53 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 |
23W16 | 99.8 | 0 | 0% | +0.49 | 59.59 | 69.52 | 79.45 | 89.38 | 99.32 | 109.2 | 119.2 | 129.1 | 139 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 99.8 | +0.1 | +0.1% | +0.65 | 59.49 | 69.41 | 79.32 | 89.24 | 99.15 | 109.1 | 119 | 128.9 | 138.8 |
23W14 | 99.7 | +0.1 | +0.1% | +0.71 | 59.4 | 69.29 | 79.19 | 89.09 | 98.99 | 108.9 | 118.8 | 128.7 | 138.6 |
23W13 | 99.6 | 0 | 0% | +0.75 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 |
23W12 | 99.6 | 0 | 0% | +0.95 | 59.2 | 69.06 | 78.93 | 88.8 | 98.66 | 108.5 | 118.4 | 128.3 | 138.1 |
23W11 | 99.6 | +0.1 | +0.1% | +1.14 | 59.09 | 68.93 | 78.78 | 88.63 | 98.48 | 108.3 | 118.2 | 128 | 137.9 |
23W10 | 99.5 | 0 | 0% | +1.23 | 58.98 | 68.8 | 78.63 | 88.46 | 98.29 | 108.1 | 118 | 127.8 | 137.6 |
23W09 | 99.5 | -0.1 | -0.1% | +1.44 | 58.86 | 68.66 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 |
23W08 | 99.6 | +0.1 | +0.1% | +1.79 | 58.71 | 68.49 | 78.28 | 88.06 | 97.85 | 107.6 | 117.4 | 127.2 | 137 |
23W07 | 99.5 | +0.8 | +0.81% | +2.04 | 58.51 | 68.26 | 78.01 | 87.76 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
23W06 | 98.7 | +0.4 | +0.41% | +1.6 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
23W05 | 98.3 | +0.4 | +0.41% | +1.52 | 58.1 | 67.78 | 77.46 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
23W03 | 97.9 | +0.2 | +0.2% | +1.48 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
23W02 | 97.7 | 0 | 0% | +1.48 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 |
23W01 | 97.7 | -0.2 | -0.2% | +1.53 | 57.73 | 67.36 | 76.98 | 86.6 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 |
22W53 | 97.9 | +0.8 | +0.82% | +1.69 | 57.76 | 67.39 | 77.02 | 86.64 | 96.27 | 105.9 | 115.5 | 125.2 | 134.8 |
22W52 | 97.1 | -0.1 | -0.1% | +0.81 | 57.79 | 67.43 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.9 |
22W51 | 97.2 | 0 | 0% | +0.74 | 57.89 | 67.54 | 77.19 | 86.84 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
22W50 | 97.2 | +0.3 | +0.31% | +0.57 | 57.99 | 67.65 | 77.32 | 86.98 | 96.65 | 106.3 | 116 | 125.6 | 135.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 96.9 | +0.6 | +0.62% | +0.09 | 58.09 | 67.77 | 77.45 | 87.13 | 96.82 | 106.5 | 116.2 | 125.9 | 135.5 |
22W48 | 96.3 | +1 | +1.05% | -0.73 | 58.2 | 67.91 | 77.61 | 87.31 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 |
22W47 | 95.3 | +0.6 | +0.63% | -2.01 | 58.35 | 68.08 | 77.8 | 87.53 | 97.25 | 107 | 116.7 | 126.4 | 136.2 |
22W46 | 94.7 | +0.1 | +0.11% | -2.94 | 58.54 | 68.3 | 78.06 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 |
22W45 | 94.6 | +1 | +1.07% | -3.4 | 58.76 | 68.55 | 78.34 | 88.14 | 97.93 | 107.7 | 117.5 | 127.3 | 137.1 |
22W44 | 93.6 | -1.8 | -1.89% | -4.78 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 | 108.1 | 118 | 127.8 | 137.6 |
22W43 | 95.4 | -1.6 | -1.65% | -3.4 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 | 108.6 | 118.5 | 128.4 | 138.3 |
22W42 | 97 | -1.3 | -1.32% | -2.07 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 | 109 | 118.9 | 128.8 | 138.7 |
22W41 | 98.3 | -0.3 | -0.3% | -0.95 | 59.54 | 69.47 | 79.39 | 89.31 | 99.24 | 109.2 | 119.1 | 129 | 138.9 |
22W40 | 98.6 | -0.6 | -0.6% | -0.73 | 59.59 | 69.53 | 79.46 | 89.39 | 99.32 | 109.3 | 119.2 | 129.1 | 139.1 |
22W39 | 99.2 | -0.1 | -0.1% | -0.16 | 59.62 | 69.55 | 79.49 | 89.43 | 99.36 | 109.3 | 119.2 | 129.2 | 139.1 |
22W38 | 99.3 | -0.1 | -0.1% | -0.09 | 59.63 | 69.57 | 79.51 | 89.45 | 99.38 | 109.3 | 119.3 | 129.2 | 139.1 |
22W37 | 99.4 | 0 | 0% | -0.19 | 59.76 | 69.71 | 79.67 | 89.63 | 99.59 | 109.6 | 119.5 | 129.5 | 139.4 |
22W36 | 99.4 | -0.1 | -0.1% | -0.43 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
22W35 | 99.5 | +0.1 | +0.1% | -0.53 | 60.02 | 70.02 | 80.02 | 90.03 | 100 | 110 | 120 | 130 | 140 |
22W34 | 99.4 | 0 | 0% | -0.78 | 60.11 | 70.13 | 80.15 | 90.17 | 100.2 | 110.2 | 120.2 | 130.2 | 140.3 |
22W33 | 99.4 | 0 | 0% | -0.94 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 110.4 | 120.4 | 130.5 | 140.5 |
22W32 | 99.4 | -0.2 | -0.2% | -1.06 | 60.28 | 70.33 | 80.38 | 90.42 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 99.6 | +0.4 | +0.4% | -1.02 | 60.38 | 70.44 | 80.5 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
22W30 | 99.2 | -0.2 | -0.2% | -1.56 | 60.47 | 70.54 | 80.62 | 90.7 | 100.8 | 110.9 | 120.9 | 131 | 141.1 |
22W29 | 99.4 | 0 | 0% | -1.54 | 60.57 | 70.67 | 80.76 | 90.86 | 101 | 111 | 121.1 | 131.2 | 141.3 |
22W28 | 99.4 | +0.3 | +0.3% | -1.7 | 60.67 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 |
22W27 | 99.1 | -0.4 | -0.4% | -2.15 | 60.77 | 70.89 | 81.02 | 91.15 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
22W26 | 99.5 | -2.5 | -2.45% | -1.97 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
22W25 | 102 | -0.5 | -0.49% | +0.34 | 60.99 | 71.16 | 81.32 | 91.49 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
22W24 | 102.5 | +0.5 | +0.49% | +0.87 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 |
22W23 | 102 | +0.5 | +0.49% | +0.45 | 60.92 | 71.08 | 81.23 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.2 |
22W22 | 101.5 | 0 | 0% | 0 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
22W21 | 101.5 | +0.5 | +0.5% | -0.04 | 60.92 | 71.08 | 81.23 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.2 |
22W20 | 101 | -0.5 | -0.49% | -0.53 | 60.92 | 71.08 | 81.23 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.2 |
22W19 | 101.5 | 0 | 0% | -0.08 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
22W18 | 101.5 | 0 | 0% | -0.04 | 60.92 | 71.08 | 81.23 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.2 |
22W17 | 101.5 | 0 | 0% | 0 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
22W16 | 101.5 | 0 | 0% | +0.04 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
22W15 | 101.5 | -0.5 | -0.49% | 0 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
22W14 | 102 | +0.5 | +0.49% | +0.49 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 101.5 | 0 | 0% | +0.04 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
22W12 | 101.5 | 0 | 0% | +0.04 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
22W11 | 101.5 | 0 | 0% | +0.08 | 60.85 | 71 | 81.14 | 91.28 | 101.4 | 111.6 | 121.7 | 131.8 | 142 |
22W10 | 101.5 | -0.5 | -0.49% | +0.11 | 60.83 | 70.97 | 81.11 | 91.25 | 101.4 | 111.5 | 121.7 | 131.8 | 141.9 |
22W09 | 102 | +0.5 | +0.49% | +0.65 | 60.81 | 70.94 | 81.08 | 91.21 | 101.3 | 111.5 | 121.6 | 131.8 | 141.9 |
22W08 | 101.5 | 0 | 0% | +0.23 | 60.76 | 70.89 | 81.02 | 91.14 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 |
22W07 | 101.5 | +0.5 | +0.5% | +0.3 | 60.72 | 70.83 | 80.95 | 91.07 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
22W05 | 101 | 0 | 0% | -0.11 | 60.67 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 |
22W04 | 101 | 0 | 0% | -0.08 | 60.65 | 70.75 | 80.86 | 90.97 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
22W03 | 101 | -1 | -0.98% | -0.04 | 60.62 | 70.73 | 80.83 | 90.93 | 101 | 111.1 | 121.2 | 131.4 | 141.5 |
22W02 | 102 | +0.5 | +0.49% | +0.99 | 60.6 | 70.7 | 80.8 | 90.9 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
22W01 | 101.5 | 0 | 0% | +0.65 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
21W52 | 101.5 | 0 | 0% | +0.76 | 60.44 | 70.51 | 80.58 | 90.66 | 100.7 | 110.8 | 120.9 | 131 | 141 |
21W51 | 101.5 | +0.5 | +0.5% | +0.9 | 60.36 | 70.41 | 80.47 | 90.53 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 |
21W50 | 101 | 0 | 0% | +0.55 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
21W49 | 101 | 0 | 0% | +0.66 | 60.2 | 70.24 | 80.27 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
21W48 | 101 | 0 | 0% | +0.77 | 60.14 | 70.16 | 80.18 | 90.21 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
21W47 | 101 | +0.5 | +0.5% | +0.87 | 60.08 | 70.09 | 80.1 | 90.12 | 100.1 | 110.1 | 120.2 | 130.2 | 140.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 100.5 | 0 | 0% | +0.48 | 60.01 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 |
21W45 | 100.5 | 0 | 0% | +0.55 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 |
21W44 | 100.5 | 0 | 0% | +0.62 | 59.93 | 69.92 | 79.91 | 89.9 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 |
21W43 | 100.5 | 0 | 0% | +0.62 | 59.93 | 69.92 | 79.91 | 89.9 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 |
21W42 | 100.5 | +0.5 | +0.5% | +0.65 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
21W41 | 100 | 0 | 0% | +0.15 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
21W40 | 100 | +0.3 | +0.3% | +0.15 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
21W39 | 99.7 | +0.1 | +0.1% | -0.14 | 59.9 | 69.89 | 79.87 | 89.85 | 99.84 | 109.8 | 119.8 | 129.8 | 139.8 |
21W38 | 99.6 | 0 | 0% | -0.24 | 59.9 | 69.89 | 79.87 | 89.85 | 99.84 | 109.8 | 119.8 | 129.8 | 139.8 |
21W37 | 99.6 | 0 | 0% | -0.23 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
21W36 | 99.6 | -0.1 | -0.1% | -0.22 | 59.89 | 69.88 | 79.86 | 89.84 | 99.82 | 109.8 | 119.8 | 129.8 | 139.8 |
21W35 | 99.7 | +0.2 | +0.2% | -0.1 | 59.88 | 69.86 | 79.84 | 89.82 | 99.8 | 109.8 | 119.8 | 129.7 | 139.7 |
21W34 | 99.5 | -0.1 | -0.1% | -0.25 | 59.85 | 69.82 | 79.8 | 89.77 | 99.75 | 109.7 | 119.7 | 129.7 | 139.6 |
21W33 | 99.6 | -0.1 | -0.1% | -0.15 | 59.85 | 69.82 | 79.8 | 89.77 | 99.75 | 109.7 | 119.7 | 129.7 | 139.6 |
21W32 | 99.7 | -0.8 | -0.8% | -0.05 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
21W31 | 100.5 | +0.5 | +0.5% | +0.73 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
21W30 | 100 | -0.5 | -0.5% | +0.29 | 59.83 | 69.8 | 79.77 | 89.74 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 |
21W29 | 100.5 | +0.5 | +0.5% | +0.79 | 59.82 | 69.8 | 79.77 | 89.74 | 99.71 | 109.7 | 119.6 | 129.6 | 139.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 100 | +0.1 | +0.1% | +0.34 | 59.8 | 69.76 | 79.73 | 89.7 | 99.66 | 109.6 | 119.6 | 129.6 | 139.5 |
21W27 | 99.9 | +0.2 | +0.2% | +0.25 | 59.79 | 69.75 | 79.72 | 89.68 | 99.65 | 109.6 | 119.6 | 129.5 | 139.5 |
21W26 | 99.7 | +0.2 | +0.2% | +0.05 | 59.79 | 69.76 | 79.72 | 89.69 | 99.65 | 109.6 | 119.6 | 129.6 | 139.5 |
21W25 | 99.5 | 0 | 0% | -0.18 | 59.81 | 69.77 | 79.74 | 89.71 | 99.68 | 109.6 | 119.6 | 129.6 | 139.5 |
21W24 | 99.5 | +0.2 | +0.2% | -0.25 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
21W23 | 99.3 | +0.3 | +0.3% | -0.49 | 59.88 | 69.85 | 79.83 | 89.81 | 99.79 | 109.8 | 119.8 | 129.7 | 139.7 |
21W22 | 99 | -0.5 | -0.5% | -0.85 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
21W21 | 99.5 | -0.2 | -0.2% | -0.39 | 59.93 | 69.92 | 79.91 | 89.9 | 99.88 | 109.9 | 119.9 | 129.9 | 139.8 |
21W20 | 99.7 | -0.2 | -0.2% | -0.18 | 59.93 | 69.92 | 79.91 | 89.9 | 99.88 | 109.9 | 119.9 | 129.9 | 139.8 |
21W19 | 99.9 | +0.1 | +0.1% | +0.02 | 59.93 | 69.91 | 79.9 | 89.89 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 |
21W18 | 99.8 | -0.1 | -0.1% | -0.05 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
21W17 | 99.9 | 0 | 0% | +0.08 | 59.89 | 69.88 | 79.86 | 89.84 | 99.82 | 109.8 | 119.8 | 129.8 | 139.8 |
21W16 | 99.9 | +0.1 | +0.1% | +0.12 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
21W15 | 99.8 | -0.2 | -0.2% | +0.03 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
21W14 | 100 | 0 | 0% | +0.25 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
21W13 | 100 | -0.5 | -0.5% | +0.31 | 59.82 | 69.78 | 79.75 | 89.72 | 99.69 | 109.7 | 119.6 | 129.6 | 139.6 |
21W12 | 100.5 | +0.5 | +0.5% | +0.88 | 59.77 | 69.74 | 79.7 | 89.66 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 |
21W11 | 100 | 0 | 0% | +0.48 | 59.71 | 69.67 | 79.62 | 89.57 | 99.52 | 109.5 | 119.4 | 129.4 | 139.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 100 | +0.5 | +0.5% | +0.53 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 |
21W09 | 99.5 | 0 | 0% | +0.07 | 59.66 | 69.6 | 79.54 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
21W08 | 99.5 | -0.1 | -0.1% | +0.07 | 59.66 | 69.6 | 79.54 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
21W06 | 99.6 | +0.1 | +0.1% | +0.21 | 59.64 | 69.57 | 79.51 | 89.45 | 99.39 | 109.3 | 119.3 | 129.2 | 139.1 |
21W05 | 99.5 | 0 | 0% | +0.22 | 59.57 | 69.5 | 79.43 | 89.36 | 99.28 | 109.2 | 119.1 | 129.1 | 139 |
21W04 | 99.5 | +0.1 | +0.1% | +0.37 | 59.48 | 69.39 | 79.3 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 |
21W03 | 99.4 | -0.3 | -0.3% | +0.37 | 59.42 | 69.33 | 79.23 | 89.13 | 99.04 | 108.9 | 118.8 | 128.8 | 138.7 |
21W02 | 99.7 | +0.1 | +0.1% | +0.7 | 59.4 | 69.31 | 79.21 | 89.11 | 99.01 | 108.9 | 118.8 | 128.7 | 138.6 |
21W01 | 99.6 | +0.4 | +0.4% | +0.6 | 59.4 | 69.31 | 79.21 | 89.11 | 99.01 | 108.9 | 118.8 | 128.7 | 138.6 |
20W52 | 99.2 | +0.1 | +0.1% | +0.17 | 59.42 | 69.32 | 79.22 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 |
20W51 | 99.1 | -0.1 | -0.1% | +0.02 | 59.45 | 69.35 | 79.26 | 89.17 | 99.08 | 109 | 118.9 | 128.8 | 138.7 |
20W50 | 99.2 | -0.2 | -0.2% | +0.05 | 59.49 | 69.4 | 79.32 | 89.23 | 99.15 | 109.1 | 119 | 128.9 | 138.8 |
20W49 | 99.4 | 0 | 0% | +0.19 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 |
20W48 | 99.4 | -0.1 | -0.1% | | | | | | | | | | |
20W47 | 99.5 | +0.5 | +0.51% | | | | | | | | | | |
20W46 | 99 | +0.8 | +0.81% | | | | | | | | | | |
20W45 | 98.2 | +0.7 | +0.72% | | | | | | | | | | |
20W44 | 97.5 | -0.8 | -0.81% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 98.3 | -0.7 | -0.71% | | | | | | | | | | |
20W42 | 99 | -0.7 | -0.7% | | | | | | | | | | |
20W41 | 99.7 | -0.2 | -0.2% | | | | | | | | | | |
20W40 | 99.9 | +0.1 | +0.1% | | | | | | | | | | |
20W39 | 99.8 | -0.2 | -0.2% | | | | | | | | | | |
20W38 | 100 | 0 | 0% | | | | | | | | | | |
20W37 | 100 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |