(5876) 上海商銀均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	45	-2.5	-5.26%	-1.36	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
24W15	47.5	+1.55	+3.37%	+4.18	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.83
24W14	45.95	-2.4	-4.96%	+1.14	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
24W13	48.35	+0.45	+0.94%	+6.35	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
24W12	47.9	+1.5	+3.23%	+5.64	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.95	63.48
24W11	46.4	+1.65	+3.69%	+2.78	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
24W10	44.75	+0.2	+0.45%	-0.73	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
24W09	44.55	-0.2	-0.45%	-1.36	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
24W08	44.75	+0.55	+1.24%	-1.16	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
24W07	44.2	0	0%	-2.51	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
24W06	44.2	-0.6	-1.34%	-2.77	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
24W05	44.8	+0.1	+0.22%	-1.55	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.71
24W04	44.7	0	0%	-1.73	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.68
24W03	44.7	-0.65	-1.43%	-1.61	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
24W02	45.35	-1	-2.16%	+0.11	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
24W01	46.35	-0.45	-0.96%	+2.64	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
23W52	46.8	+1.45	+3.2%	+4.16	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
23W51	45.35	-0.2	-0.44%	+1.55	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	45.55	-0.3	-0.65%	+2.41	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
23W49	45.85	-0.15	-0.33%	+3.43	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
23W48	46	+0.45	+0.99%	+4.34	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
23W47	45.55	-0.25	-0.55%	+3.81	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
23W46	45.8	+1.05	+2.35%	+4.96	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
23W45	44.75	+0.15	+0.34%	+3.16	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.4	60.73
23W44	44.6	+0.65	+1.48%	+2.99	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
23W43	43.95	+0.95	+2.21%	+1.61	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
23W42	43	-0.5	-1.15%	-0.64	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
23W41	43.5	+0.1	+0.23%	+0.35	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.68
23W40	43.4	+0.15	+0.35%	-0.04	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
23W39	43.25	+0.25	+0.58%	-0.37	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
23W38	43	-0.65	-1.49%	-1.32	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
23W37	43.65	+1	+2.34%	-0.31	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
23W36	42.65	-0.65	-1.5%	-2.94	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
23W35	43.3	+0.9	+2.12%	-2.08	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.48	61.91
23W34	42.4	-0.1	-0.24%	-4.46	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.7	62.13
23W33	42.5	-1.25	-2.86%	-4.8	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	43.75	-0.2	-0.46%	-2.8	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
23W31	43.95	-0.3	-0.68%	-2.77	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
23W30	44.25	+0.35	+0.8%	-2.48	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.98	63.52
23W29	43.9	-0.5	-1.13%	-3.61	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
23W28	44.4	+1.05	+2.42%	-2.91	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
23W27	43.35	-2.05	-4.52%	-5.7	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
23W26	45.4	-0.3	-0.66%	-1.74	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.07	64.69
23W25	45.7	0	0%	-1.35	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
23W24	45.7	-0.55	-1.19%	-1.51	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
23W23	46.25	+0.85	+1.87%	-0.16	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
23W22	45.4	-0.4	-0.87%	-1.93	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
23W21	45.8	-1.5	-3.17%	-1.37	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
23W20	47.3	+1.1	+2.38%	+1.54	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
23W19	46.2	0	0%	-0.79	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
23W18	46.2	-0.25	-0.54%	-0.93	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.63	65.29
23W17	46.45	+0.1	+0.22%	-0.56	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.73	65.4
23W16	46.35	-1.15	-2.42%	-0.88	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
23W15	47.5	+1.1	+2.37%	+1.58	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	46.4	-0.55	-1.17%	-0.4	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.22
23W13	46.95	+0.25	+0.54%	+1.17	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
23W12	46.7	+2	+4.47%	+1.08	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
23W11	44.7	-1.15	-2.51%	-3.36	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
23W10	45.85	-1.45	-3.07%	-1.38	27.9	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
23W09	47.3	-0.35	-0.73%	+1.34	28	32.67	37.34	42.01	46.67	51.34	56.01	60.67	65.34
23W08	47.65	+0.5	+1.06%	+2.23	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.6	65.26
23W07	47.15	+0.1	+0.21%	+1.62	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.95
23W06	47.05	-0.15	-0.32%	+1.6	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
23W05	47.2	+0.1	+0.21%	+2.26	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60.01	64.62
23W03	47.1	+0.75	+1.62%	+2.32	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
23W02	46.35	+1.1	+2.43%	+0.79	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
23W01	45.25	+1.2	+2.72%	-1.9	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.96	64.58
22W53	44.05	-0.2	-0.45%	-5.07	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.97
22W52	44.25	-3.15	-6.65%	-5.45	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
22W51	47.4	-0.4	-0.84%	+0.38	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
22W50	47.8	-0.4	-0.83%	+1.01	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
22W49	48.2	+1.7	+3.66%	+1.61	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.67	66.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	46.5	+1.65	+3.68%	-2.04	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W47	44.85	-1.15	-2.5%	-6.11	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
22W46	46	+0.9	+2%	-4.65	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
22W45	45.1	-0.45	-0.99%	-7.5	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.39	68.26
22W44	45.55	-0.95	-2.04%	-7.45	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.99	68.91
22W43	46.5	-1.7	-3.53%	-6.19	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
22W42	48.2	-0.65	-1.33%	-3.12	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
22W41	48.85	-0.35	-0.71%	-1.7	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.57
22W40	49.2	-0.5	-1.01%	-1.14	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
22W39	49.7	+0.95	+1.95%	-0.57	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
22W38	48.75	-0.5	-1.02%	-3.1	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
22W37	49.25	+0.6	+1.23%	-2.62	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
22W36	48.65	-1.75	-3.47%	-4.22	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
22W35	50.4	-0.6	-1.18%	-1.26	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.36	71.46
22W34	51	-1.7	-3.23%	-0.16	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
22W33	52.7	+1.6	+3.13%	+3.61	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
22W32	51.1	+1	+2%	+1.37	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
22W31	50.1	+1.2	+2.45%	-0.2	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	48.9	+1.45	+3.06%	-2.43	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
22W29	47.45	-2.35	-4.72%	-5.43	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
22W28	49.8	-2.2	-4.23%	-1.07	30.2	35.24	40.27	45.3	50.34	55.37	60.41	65.44	70.47
22W27	52	-1.9	-3.53%	+3.25	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
22W26	53.9	+1.7	+3.26%	+7.36	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.29
22W25	52.2	+0.1	+0.19%	+4.67	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
22W24	52.1	+0.2	+0.39%	+5.02	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
22W23	51.9	+1	+1.96%	+5.67	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
22W22	50.9	+2.7	+5.6%	+4.45	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
22W21	48.2	+1.4	+2.99%	-0.29	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
22W20	46.8	-1.55	-3.21%	-3.15	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
22W19	48.35	-0.65	-1.33%	-0.34	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
22W18	49	-0.7	-1.41%	+1.34	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
22W17	49.7	+0.15	+0.3%	+3.02	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.71	67.54
22W16	49.55	-0.55	-1.1%	+2.89	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
22W15	50.1	+0.15	+0.3%	+4.26	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
22W14	49.95	+0.4	+0.81%	+4.42	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
22W13	49.55	+0.75	+1.54%	+4.01	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	48.8	+3.1	+6.78%	+2.8	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
22W11	45.7	-1.2	-2.56%	-3.45	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
22W10	46.9	+1.1	+2.4%	-1.12	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W09	45.8	-2.2	-4.58%	-3.26	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.54	66.28
22W08	48	-1.3	-2.64%	+1.23	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
22W07	49.3	+3.05	+6.59%	+4.45	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
22W05	46.25	-1.3	-2.73%	-1.26	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
22W04	47.55	-1.05	-2.16%	+1.9	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
22W03	48.6	+0.4	+0.83%	+4.69	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
22W02	48.2	+0.95	+2.01%	+4.55	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
22W01	47.25	-0.15	-0.32%	+3.3	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
21W52	47.4	+0.05	+0.11%	+4.32	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
21W51	47.35	+0.3	+0.64%	+4.7	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
21W50	47.05	+0.1	+0.21%	+4.39	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
21W49	46.95	+1.2	+2.62%	+4.4	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
21W48	45.75	-1	-2.14%	+2.13	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
21W47	46.75	+1.55	+3.43%	+4.69	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.52
21W46	45.2	+0.6	+1.35%	+2.37	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	44.6	+0.6	+1.36%	+1.68	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
21W44	44	-0.4	-0.9%	+0.8	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
21W43	44.4	-0.05	-0.11%	+2.12	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
21W42	44.45	+0.95	+2.18%	+2.11	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
21W41	43.5	+0.2	+0.46%	-0.26	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
21W40	43.3	-1.3	-2.91%	-0.97	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
21W39	44.6	-0.75	-1.65%	+1.72	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
21W38	45.35	-0.4	-0.87%	+3.32	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
21W37	45.75	+1.05	+2.35%	+4.43	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
21W36	44.7	+0.8	+1.82%	+2.16	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
21W35	43.9	+3.65	+9.07%	+0.25	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
21W34	40.25	-1.15	-2.78%	-8.3	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
21W33	41.4	-0.45	-1.08%	-6.35	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
21W32	41.85	+0.1	+0.24%	-5.54	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
21W31	41.75	-3.35	-7.43%	-6.12	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
21W30	45.1	-0.4	-0.88%	+1.11	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.99	62.45
21W29	45.5	+0.55	+1.22%	+2.38	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
21W28	44.95	+0.05	+0.11%	+1.68	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	44.9	-0.3	-0.66%	+2.22	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
21W26	45.2	+0.95	+2.15%	+3.51	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.76	61.13
21W25	44.25	-0.8	-1.78%	+2.02	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
21W24	45.05	-0.1	-0.22%	+4.58	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
21W23	45.15	-0.1	-0.22%	+5.58	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
21W22	45.25	+0.9	+2.03%	+6.92	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
21W21	44.35	+1.7	+3.99%	+5.82	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.68
21W20	42.65	-1.4	-3.18%	+2.73	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
21W19	44.05	+0.6	+1.38%	+6.88	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
21W18	43.45	+0.45	+1.05%	+6.75	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.92	56.99
21W17	43	+0.55	+1.3%	+6.54	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
21W16	42.45	+1.2	+2.91%	+5.43	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.34	56.37
21W15	41.25	-0.3	-0.72%	+2.44	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
21W14	41.55	+0.15	+0.36%	+3.21	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
21W13	41.4	+1	+2.48%	+3.22	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
21W12	40.4	-0.6	-1.46%	+0.96	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
21W11	41	+1.6	+4.06%	+2.54	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
21W10	39.4	-0.5	-1.25%	-1.31	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	39.9	+0.7	+1.79%	-0.15	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
21W08	39.2	+0.45	+1.16%	-1.98	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
21W06	38.75	+1.35	+3.61%	-3.24	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
21W05	37.4	-1.6	-4.1%	-6.58	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
21W04	39	-2.75	-6.59%	-2.52	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
21W03	41.75	-0.75	-1.76%	+4.52	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
21W02	42.5	+1.4	+3.41%	+7.17	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
21W01	41.1	+1.5	+3.79%	+4.35	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
20W52	39.6	-0.6	-1.49%	+0.98	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
20W51	40.2	+0.2	+0.5%	+2.75	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
20W50	40	-0.2	-0.5%	+2.13	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
20W49	40.2	+0.3	+0.75%	+2.55	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
20W48	39.9	-0.4	-0.99%	+1.53	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
20W47	40.3	+0.4	+1%	+2.08	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
20W46	39.9	+1.3	+3.37%	+0.78	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
20W45	38.6	+1.55	+4.18%	-3.28	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
20W44	37.05	-1.15	-3.01%	-7.92	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
20W43	38.2	+0.2	+0.53%	-6.02	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	38	-1	-2.56%	-7.45	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
20W41	39	+0.15	+0.39%	-6.2	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
20W40	38.85	+0.45	+1.17%	-8.01	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
20W39	38.4	-2.35	-5.77%	-10.4	25.71	30	34.29	38.57	42.86	47.14	51.43	55.72	60
20W38	40.75	+0.3	+0.74%	-6.05	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
20W37	40.45	-1.05	-2.53%	-7.47	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
20W36	41.5	-0.7	-1.66%	-5.74	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
20W35	42.2	+0.4	+0.96%	-4.77	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
20W34	41.8	-2.2	-5%	-5.77	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.66	62.1
20W33	44	+1.1	+2.56%	-0.94	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
20W32	42.9	+0.55	+1.3%	-3.12	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
20W31	42.35	-1.2	-2.76%	-4.48	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.64	62.07
20W30	43.55	-1.2	-2.68%	-2.08	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
20W29	44.75	-2.75	-5.79%	+1.14	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
20W28	47.5	+0.5	+1.06%	+7.74	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
20W27	47	+1.9	+4.21%	+7.81	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.03
20W26	45.1	-0.1	-0.22%	+5.02	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
20W25	45.2	+0.7	+1.57%	+6.23	25.53	29.78	34.04	38.3	42.55	46.81	51.06	55.32	59.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	44.5	-0.7	-1.55%	+6.07	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
20W23	45.2	+2.4	+5.61%	+8.19	25.07	29.24	33.42	37.6	41.78	45.95	50.13	54.31	58.49
20W22	42.8	+0.25	+0.59%	+1.63	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
20W21	42.55	+0.3	+0.71%	-0.33	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
20W20	42.25	-1.35	-3.1%	-2.69	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
20W19	43.6	-0.55	-1.25%	-1.24	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.8
20W18	44.15	+3.55	+8.74%	-1.23	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
20W17	40.6	-2.1	-4.92%	-10.1	27.09	31.6	36.12	40.64	45.15	49.67	54.18	58.7	63.21
20W16	42.7	+1.6	+3.89%	-7.4	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
20W15	41.1	+2.6	+6.75%	-12.3	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.64
20W14	38.5	-1.5	-3.75%	-19.2	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
20W13	40	+2.55	+6.81%	-17.9	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
20W12	37.45	-4.75	-11.3%	-24.6	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.56
20W11	42.2	-7.4	-14.9%	-17	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
20W10	49.6	-0.7	-1.39%	-3.72	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
20W09	50.3	-1.7	-3.27%	-2.46	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
20W08	52	+0.3	+0.58%	+0.9	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
20W07	51.7	+0.9	+1.77%	+0.36	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	50.8	+0.8	+1.6%	-1.39	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
20W05	50	-3.1	-5.84%	-3.26	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
20W04	53.1	+0.3	+0.57%	+2.42	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.58
20W03	52.8	+1.8	+3.53%	+1.99	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
20W02	51	-1.3	-2.49%	-1.22	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
20W01	52.3	-0.4	-0.76%	+1.42	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
19W52	52.7	+0.2	+0.38%	+2.3	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
19W51	52.5	+1.6	+3.14%	+2	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
19W50	50.9	+0.6	+1.19%	-1.58	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
19W49	50.3	+0.4	+0.8%	-3.27	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
19W48	49.9	-1.8	-3.48%	-4.46	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
19W47	51.7	0	0%	-1.15	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
19W46	51.7	-1.3	-2.45%	-0.86	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
19W45	53	+0.9	+1.73%	+2.19	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.42	72.61
19W44	52.1	0	0%	+1.1	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
19W43	52.1	+1.1	+2.16%	+1.6	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.67	71.79
19W42	51	+0.8	+1.59%	-0.52	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
19W41	50.2	-1.4	-2.71%	-2.85	31	36.17	41.34	46.51	51.67	56.84	62.01	67.17	72.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	51.6	-0.5	-0.96%	-1.17	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.1
19W39	52.1	-3.6	-6.46%	-1.06	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
19W38	55.7	+1.1	+2.01%	+5.15	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.86	74.16
19W37	54.6	+1.3	+2.44%	+2.82	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.35
19W36	53.3	+2.5	+4.92%	+0.14	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.19	74.52
19W35	50.8	+1.05	+2.11%	-5.19	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.65	75.01
19W34	49.75	+1.75	+3.65%	-8.11	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.38	75.8
19W33	48	-0.65	-1.34%	-12.3	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
19W32	48.65	-0.2	-0.41%	-11.5	33	38.5	44	49.5	55	60.5	66	71.5	77
19W31	48.85	-3.05	-5.88%	-11.4	33.09	38.61	44.13	49.64	55.16	60.67	66.19	71.7	77.22
19W30	51.9	-4.4	-7.82%	-6.17	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
19W29	56.3	-0.9	-1.57%	+2.21	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
19W28	57.2	-0.2	-0.35%	+4.97	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
19W27	57.4	+1.2	+2.14%	+6.62	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
19W26	56.2	-1.2	-2.09%	+5.81	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
19W25	57.4	+1.2	+2.14%	+9.25	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
19W24	56.2	-1.7	-2.94%	+8.53	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.32	72.49
19W23	57.9	-0.2	-0.34%	+13.3	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.42	71.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	58.1	+0.3	+0.52%	+16	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
19W21	57.8	+6.7	+13.1%	+17.2	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
19W20	51.1	+0.4	+0.79%	+5.36	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
19W19	50.7	-0.2	-0.39%	+5.56	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
19W18	50.9	+2	+4.09%	+7.14	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
19W17	48.9	+0.3	+0.62%	+4.14	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.74