* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 97 | +0.3 | +0.31% | +0.21 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 |
24M03 | 96.7 | 0 | 0% | -0.31 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
24M02 | 96.7 | -0.9 | -0.92% | -0.72 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
24M01 | 97.6 | -0.3 | -0.31% | +0.17 | 58.46 | 68.2 | 77.95 | 87.69 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 |
23M12 | 97.9 | +1.1 | +1.14% | +1.24 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
23M11 | 96.8 | +1.4 | +1.47% | +0.45 | 57.82 | 67.46 | 77.09 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
23M10 | 95.4 | -1.5 | -1.55% | -1.14 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.1 | 115.8 | 125.4 | 135.1 |
23M09 | 96.9 | -0.3 | -0.31% | -1.32 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 | 108 | 117.8 | 127.7 | 137.5 |
23M08 | 97.2 | -3.3 | -3.28% | -1.98 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 |
23M07 | 100.5 | +0.7 | +0.7% | +0.57 | 59.96 | 69.95 | 79.95 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
23M06 | 99.8 | +0.3 | +0.3% | +0.03 | 59.86 | 69.84 | 79.81 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
23M05 | 99.5 | -0.5 | -0.5% | -0.2 | 59.82 | 69.79 | 79.76 | 89.73 | 99.7 | 109.7 | 119.6 | 129.6 | 139.6 |
23M04 | 100 | +0.4 | +0.4% | +0.27 | 59.84 | 69.81 | 79.79 | 89.76 | 99.73 | 109.7 | 119.7 | 129.7 | 139.6 |
23M03 | 99.6 | 0 | 0% | +0.57 | 59.42 | 69.32 | 79.23 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 |
23M02 | 99.6 | +1.7 | +1.74% | +1.15 | 59.08 | 68.93 | 78.77 | 88.62 | 98.47 | 108.3 | 118.2 | 128 | 137.9 |
23M01 | 97.9 | 0 | 0% | +0.44 | 58.48 | 68.23 | 77.97 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
22M12 | 97.9 | +1.3 | +1.35% | +1.84 | 57.68 | 67.29 | 76.91 | 86.52 | 96.13 | 105.7 | 115.4 | 125 | 134.6 |
22M11 | 96.6 | +2.7 | +2.88% | +0.24 | 57.82 | 67.46 | 77.09 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 93.9 | -4.7 | -4.77% | -3.53 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
22M09 | 98.6 | -0.9 | -0.9% | -0.64 | 59.54 | 69.46 | 79.39 | 89.31 | 99.23 | 109.2 | 119.1 | 129 | 138.9 |
22M08 | 99.5 | -0.1 | -0.1% | +0.03 | 59.68 | 69.63 | 79.57 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
22M07 | 99.6 | +0.3 | +0.3% | -0.7 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 |
22M06 | 99.3 | -2.7 | -2.65% | -1.62 | 60.56 | 70.65 | 80.75 | 90.84 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
22M05 | 102 | +0.5 | +0.49% | +0.33 | 61 | 71.17 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
22M04 | 101.5 | 0 | 0% | -0.16 | 61 | 71.17 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
22M03 | 101.5 | -0.5 | -0.49% | 0 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
22M02 | 102 | +1 | +0.99% | +0.49 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
22M01 | 101 | -0.5 | -0.49% | -0.16 | 60.7 | 70.82 | 80.93 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
21M12 | 101.5 | +0.5 | +0.5% | +0.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21M11 | 101 | +0.5 | +0.5% | +0.53 | 60.28 | 70.33 | 80.37 | 90.42 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
21M10 | 100.5 | +0.6 | +0.6% | +0.47 | 60.02 | 70.02 | 80.03 | 90.03 | 100 | 110 | 120 | 130 | 140 |
21M09 | 99.9 | +0.2 | +0.2% | -0.13 | 60.02 | 70.02 | 80.03 | 90.03 | 100 | 110 | 120 | 130 | 140 |
21M08 | 99.7 | -0.8 | -0.8% | -0.37 | 60.04 | 70.05 | 80.05 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
21M07 | 100.5 | +0.5 | +0.5% | +0.63 | 59.92 | 69.91 | 79.89 | 89.88 | 99.87 | 109.9 | 119.8 | 129.8 | 139.8 |
21M06 | 100 | +0.9 | +0.91% | +0.37 | 59.78 | 69.74 | 79.71 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 |
21M05 | 99.1 | -0.7 | -0.7% | -0.54 | 59.78 | 69.74 | 79.71 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 99.8 | -0.2 | -0.2% | +0.03 | 59.86 | 69.84 | 79.81 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
21M03 | 100 | +0.5 | +0.5% | +0.33 | 59.8 | 69.77 | 79.73 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 |
21M02 | 99.5 | 0 | 0% | -0.03 | 59.72 | 69.67 | 79.63 | 89.58 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 |
21M01 | 99.5 | -0.1 | -0.1% | 0 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.4 | 119.4 | 129.4 | 139.3 |
20M12 | 99.6 | +0.2 | +0.2% | +0.78 | 59.3 | 69.18 | 79.07 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 |
20M11 | 99.4 | +1.9 | +1.95% | +0.47 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 |
20M10 | 97.5 | -2.4 | -2.4% | | | | | | | | | | |
20M09 | 99.9 | -0.1 | -0.1% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |