* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 48.25 | +3.25 | +7.22% | +5.23 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 |
24M02 | 45 | +0.7 | +1.58% | -0.81 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
24M01 | 44.3 | -2.5 | -5.34% | -2.42 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
23M12 | 46.8 | +1.7 | +3.77% | +4.15 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
23M11 | 45.1 | +2.2 | +5.13% | +3.09 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 |
23M10 | 42.9 | -0.35 | -0.81% | -0.04 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
23M09 | 43.25 | +0.65 | +1.53% | -0.12 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
23M08 | 42.6 | -1.45 | -3.29% | -3.22 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 |
23M07 | 44.05 | -1.35 | -2.97% | -1.82 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
23M06 | 45.4 | +0.25 | +0.55% | -0.58 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 |
23M05 | 45.15 | -1.3 | -2.8% | -2.24 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
23M04 | 46.45 | -0.5 | -1.06% | -1.21 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
23M03 | 46.95 | -0.7 | -1.47% | -0.25 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
23M02 | 47.65 | +1.05 | +2.25% | +3.36 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
23M01 | 46.6 | +2.55 | +5.79% | -1.17 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
22M12 | 44.05 | -6.75 | -13.3% | -6.44 | 28.25 | 32.96 | 37.67 | 42.37 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
22M11 | 50.8 | +4.4 | +9.48% | +4.1 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
22M10 | 46.4 | -2.8 | -5.69% | -4.26 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 49.2 | -0.6 | -1.2% | -1.01 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 |
22M08 | 49.8 | -0.3 | -0.6% | -2.35 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
22M07 | 50.1 | -3 | -5.65% | -2.28 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
22M06 | 53.1 | +2.5 | +4.94% | +4.32 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
22M05 | 50.6 | +1.6 | +3.27% | +1.34 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 |
22M04 | 49 | -1.2 | -2.39% | +1.38 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 |
22M03 | 50.2 | +4.4 | +9.61% | +5.87 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
22M02 | 45.8 | -0.45 | -0.97% | -1.36 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
22M01 | 46.25 | -1 | -2.12% | -0.79 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
21M12 | 47.25 | +0.9 | +1.94% | +3.02 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 |
21M11 | 46.35 | +2.35 | +5.34% | +3.19 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
21M10 | 44 | -0.4 | -0.9% | -1.05 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
21M09 | 44.4 | -0.6 | -1.33% | +1.56 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
21M08 | 45 | +3.25 | +7.78% | +2.27 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
21M07 | 41.75 | -3.5 | -7.73% | -5.4 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
21M06 | 45.25 | -0.15 | -0.33% | +1.23 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
21M05 | 45.4 | +1.95 | +4.49% | +4.13 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
21M04 | 43.45 | +1.5 | +3.58% | +4.03 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 41.95 | +2.05 | +5.14% | +5.53 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 |
21M02 | 39.9 | +2.5 | +6.68% | +1.1 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
21M01 | 37.4 | -3.7 | -9% | -4.51 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
20M12 | 41.1 | +2.1 | +5.38% | +5.25 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 |
20M11 | 39 | +1.95 | +5.26% | +1.83 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
20M10 | 37.05 | -1.8 | -4.63% | -5.56 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
20M09 | 38.85 | -2.95 | -7.06% | -5.24 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
20M08 | 41.8 | -0.55 | -1.3% | -3.32 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
20M07 | 42.35 | -3.2 | -7.03% | -2.79 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
20M06 | 45.55 | +2.75 | +6.43% | +3.13 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
20M05 | 42.8 | -1.35 | -3.06% | +1.66 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
20M04 | 44.15 | +4.8 | +12.2% | -1.01 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
20M03 | 39.35 | -10.95 | -21.8% | -15.5 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 |
20M02 | 50.3 | +0.3 | +0.6% | -0.92 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 |
20M01 | 50 | -2 | -3.85% | -1.25 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 |
19M12 | 52 | +2.1 | +4.21% | +1.04 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
19M11 | 49.9 | -2.6 | -4.95% | -3.11 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
19M10 | 52.5 | +0.4 | +0.77% | +1.35 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 52.1 | +1.3 | +2.56% | +1.3 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
19M08 | 50.8 | -0.6 | -1.17% | -3.79 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
19M07 | 51.4 | -4.8 | -8.54% | -6.94 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 |
19M06 | 56.2 | -1.9 | -3.27% | +2.74 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
19M05 | 58.1 | +8.3 | +16.7% | +11.3 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
19M04 | 49.8 | +1.1 | +2.26% | +2.05 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
19M03 | 48.7 | +0.8 | +1.67% | +3.99 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 |
19M02 | 47.9 | +4 | +9.11% | +8.86 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
19M01 | 43.9 | +3.7 | +9.2% | +6.17 | 24.81 | 28.94 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
18M12 | 40.2 | +0.25 | +0.63% | +1.69 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
18M11 | 39.95 | +1.5 | +3.9% | | | | | | | | | | |
18M10 | 38.45 | +6.15 | +19% | | | | | | | | | | |