* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 49.75 | -3.05 | -5.78% | -4.48 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
24M03 | 52.8 | -0.9 | -1.68% | -0.81 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
24M02 | 53.7 | +0.5 | +0.94% | -1.95 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.2 | 76.67 |
24M01 | 53.2 | -4.2 | -7.32% | -4.72 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 |
23M12 | 57.4 | +0.5 | +0.88% | +5.19 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 |
23M11 | 56.9 | +7.5 | +15.2% | +11.6 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
23M10 | 49.4 | +2.8 | +6.01% | +5.71 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
23M09 | 46.6 | +2.4 | +5.43% | +2.08 | 27.39 | 31.96 | 36.52 | 41.08 | 45.65 | 50.22 | 54.78 | 59.34 | 63.91 |
23M08 | 44.2 | -1.95 | -4.23% | -5.72 | 28.13 | 32.82 | 37.51 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 |
23M07 | 46.15 | -4.15 | -8.25% | -6.1 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
23M06 | 50.3 | -0.7 | -1.37% | -0.07 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 |
23M05 | 51 | +1.3 | +2.62% | -0.97 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
23M04 | 49.7 | -4.1 | -7.62% | -5.81 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.6 | 73.87 |
23M03 | 53.8 | -1 | -1.82% | +0.56 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
23M02 | 54.8 | +2.9 | +5.59% | +4.85 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.95 | 73.17 |
23M01 | 51.9 | +1.8 | +3.59% | +3.35 | 30.13 | 35.15 | 40.17 | 45.2 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 |
22M12 | 50.1 | +1.45 | +2.98% | +3.87 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
22M11 | 48.65 | +2.7 | +5.88% | +1.88 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 45.95 | -2.7 | -5.55% | -10.5 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
22M09 | 48.65 | -10.75 | -18.1% | -12 | 33.17 | 38.7 | 44.23 | 49.76 | 55.28 | 60.81 | 66.34 | 71.87 | 77.4 |
22M08 | 59.4 | +1.6 | +2.77% | -3.26 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
22M07 | 57.8 | -9.2 | -13.7% | -14.2 | 40.4 | 47.13 | 53.87 | 60.6 | 67.33 | 74.07 | 80.8 | 87.53 | 94.27 |
22M06 | 67 | -10.2 | -13.2% | -8.59 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
22M05 | 77.2 | +1.5 | +1.98% | -4.65 | 48.58 | 56.68 | 64.77 | 72.87 | 80.97 | 89.06 | 97.16 | 105.3 | 113.4 |
22M04 | 75.7 | -14.3 | -15.9% | -10.3 | 50.66 | 59.1 | 67.55 | 75.99 | 84.43 | 92.88 | 101.3 | 109.8 | 118.2 |
22M03 | 90 | +2.4 | +2.74% | +3.81 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 |
22M02 | 87.6 | +5.1 | +6.18% | +0.27 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 | 96.1 | 104.8 | 113.6 | 122.3 |
22M01 | 82.5 | -9.5 | -10.3% | -7.3 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 97.9 | 106.8 | 115.7 | 124.6 |
21M12 | 92 | -0.5 | -0.54% | +2.11 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 |
21M11 | 92.5 | +6.7 | +7.81% | +3.16 | 53.8 | 62.77 | 71.73 | 80.7 | 89.67 | 98.63 | 107.6 | 116.6 | 125.5 |
21M10 | 85.8 | -4.9 | -5.4% | -3.6 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 97.9 | 106.8 | 115.7 | 124.6 |
21M09 | 90.7 | +0.2 | +0.22% | -5.75 | 57.74 | 67.36 | 76.99 | 86.61 | 96.23 | 105.9 | 115.5 | 125.1 | 134.7 |
21M08 | 90.5 | -17 | -15.8% | -7.02 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
21M07 | 107.5 | +13.5 | +14.4% | +9.03 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 | 108.5 | 118.3 | 128.2 | 138 |
21M06 | 94 | -0.3 | -0.32% | -5.46 | 59.66 | 69.6 | 79.55 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
21M05 | 94.3 | -15.7 | -14.3% | -7.64 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 110 | +8 | +7.84% | +11.3 | 59.32 | 69.21 | 79.09 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 |
21M03 | 102 | +17.4 | +20.6% | +21 | 50.56 | 58.99 | 67.41 | 75.84 | 84.27 | 92.69 | 101.1 | 109.5 | 118 |
21M02 | 84.6 | +18.4 | +27.8% | +17.2 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 |
21M01 | 66.2 | +0.5 | +0.76% | -0.1 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
20M12 | 65.7 | -1.2 | -1.79% | -1.1 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 |
20M11 | 66.9 | +0.2 | +0.3% | +0.4 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 |
20M10 | 66.7 | +0.4 | +0.6% | +7.12 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 |
20M09 | 66.3 | +12.5 | +23.2% | +15 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 | 80.69 |
20M08 | 53.8 | +1 | +1.89% | -1.16 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 | 59.88 | 65.32 | 70.76 | 76.21 |
20M07 | 52.8 | -3.9 | -6.88% | -5.26 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 | 78.03 |
20M06 | 56.7 | -1 | -1.73% | +5.98 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
20M05 | 57.7 | +11.6 | +25.2% | +23.7 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.31 |
20M04 | 46.1 | +9.95 | +27.5% | +18.9 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
20M03 | 36.15 | +2.05 | +6.01% | +6.79 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
20M02 | 34.1 | +2.8 | +8.95% | +4.23 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
20M01 | 31.3 | -1.45 | -4.43% | -2.24 | 19.21 | 22.41 | 25.61 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
19M12 | 32.75 | +0.75 | +2.34% | +0.1 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
19M11 | 32 | -1.4 | -4.19% | -3.03 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 33.4 | -0.2 | -0.6% | -1.47 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
19M09 | 33.6 | -1.1 | -3.17% | +1.36 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
19M08 | 34.7 | +3.55 | +11.4% | +6.88 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
19M07 | 31.15 | -0.4 | -1.27% | 0 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 |
19M06 | 31.55 | +0.8 | +2.6% | +1.01 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
19M05 | 30.75 | -0.65 | -2.07% | -0.91 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 |
19M04 | 31.4 | +0.45 | +1.45% | +2.45 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
19M03 | 30.95 | +1.35 | +4.56% | +4.21 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
19M02 | 29.6 | +1.05 | +3.68% | +1.02 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
19M01 | 28.55 | -1.2 | -4.03% | -1.66 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
18M12 | 29.75 | +0.95 | +3.3% | +5 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 |
18M11 | 28.8 | +2.35 | +8.88% | +1.11 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
18M10 | 26.45 | -3.75 | -12.4% | -9.42 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
18M09 | 30.2 | -0.75 | -2.42% | +0.44 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
18M08 | 30.95 | +1.9 | +6.54% | +1.92 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
18M07 | 29.05 | -2.05 | -6.59% | -5.22 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
18M06 | 31.1 | -0.7 | -2.2% | -2.51 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
18M05 | 31.8 | -1 | -3.05% | -5.92 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 32.8 | -4 | -10.9% | -8.04 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
18M03 | 36.8 | -0.6 | -1.6% | +1.01 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
18M02 | 37.4 | +2.3 | +6.55% | +2.89 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
18M01 | 35.1 | -1.45 | -3.97% | -3.53 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
17M12 | 36.55 | -0.95 | -2.53% | -1.31 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
17M11 | 37.5 | +0.45 | +1.21% | +4.9 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
17M10 | 37.05 | +4.35 | +13.3% | +9.4 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
17M09 | 32.7 | +0.85 | +2.67% | +0.67 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
17M08 | 31.85 | -1.05 | -3.19% | -2.9 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
17M07 | 32.9 | -0.75 | -2.23% | -1.3 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
17M06 | 33.65 | +0.2 | +0.6% | -1.61 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
17M05 | 33.45 | -2.05 | -5.77% | -1.28 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
17M04 | 35.5 | +2.8 | +8.56% | +4.31 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
17M03 | 32.7 | -1.2 | -3.54% | -0.61 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
17M02 | 33.9 | +1.8 | +5.61% | +3.78 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
17M01 | 32.1 | +0.1 | +0.31% | +0.47 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
16M12 | 32 | +0.25 | +0.79% | -0.05 | 19.21 | 22.41 | 25.61 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
16M11 | 31.75 | -0.55 | -1.7% | -2.61 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 32.3 | -1.45 | -4.3% | -4.01 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
16M09 | 33.75 | -1.15 | -3.3% | -2.5 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
16M08 | 34.9 | -0.3 | -0.85% | +1.4 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
16M07 | 35.2 | +2.05 | +6.18% | +4.24 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
16M06 | 33.15 | +0.2 | +0.61% | +1.27 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
16M05 | 32.95 | +0.85 | +2.65% | -1.49 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
16M04 | 32.1 | -3.2 | -9.07% | -6.78 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
16M03 | 35.3 | -0.6 | -1.67% | -1.26 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
16M02 | 35.9 | -0.15 | -0.42% | -0.23 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
16M01 | 36.05 | +0.05 | +0.14% | +2.37 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
15M12 | 36 | +2.4 | +7.14% | +1.22 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
15M11 | 33.6 | -3.5 | -9.43% | -7.14 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
15M10 | 37.1 | -0.75 | -1.98% | +1.41 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
15M09 | 37.85 | +3.05 | +8.76% | +4.08 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
15M08 | 34.8 | -1.65 | -4.53% | -8.02 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
15M07 | 36.45 | -5.8 | -13.7% | -11.7 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
15M06 | 42.25 | -2.9 | -6.42% | -5.2 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
15M05 | 45.15 | -1.15 | -2.48% | -3.56 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 46.3 | -2.7 | -5.51% | -3.51 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
15M03 | 49 | +0.35 | +0.72% | +2.55 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
15M02 | 48.65 | +2.95 | +6.46% | +3.73 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
15M01 | 45.7 | -0.65 | -1.4% | +0.92 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
14M12 | 46.35 | +2.55 | +5.82% | +4.59 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
14M11 | 43.8 | +1 | +2.34% | -2.27 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
14M10 | 42.8 | -5.05 | -10.6% | -10.6 | 28.71 | 33.49 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
14M09 | 47.85 | -5.05 | -9.55% | -5.9 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 | 55.94 | 61.02 | 66.1 | 71.19 |
14M08 | 52.9 | +1.1 | +2.12% | -4.05 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
14M07 | 51.8 | -8.9 | -14.7% | -7.83 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
14M06 | 60.7 | +4.6 | +8.2% | +4.96 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 |
14M05 | 56.1 | -0.6 | -1.06% | +1.51 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.85 | 77.37 |
14M04 | 56.7 | +3.7 | +6.98% | +6.45 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 | 58.59 | 63.92 | 69.25 | 74.57 |
14M03 | 53 | +2.9 | +5.79% | +4.54 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
14M02 | 50.1 | +1.1 | +2.24% | +6.14 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
14M01 | 49 | +6.5 | +15.3% | +12.5 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 |
13M12 | 42.5 | +3.35 | +8.56% | +4.81 | 24.33 | 28.38 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
13M11 | 39.15 | -0.85 | -2.13% | -0.63 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 40 | +0.95 | +2.43% | +2.3 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
13M09 | 39.05 | +0.8 | +2.09% | +0.3 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
13M08 | 38.25 | -1.25 | -3.16% | -5.01 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
13M07 | 39.5 | -3.55 | -8.25% | -5.99 | 25.21 | 29.41 | 33.61 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
13M06 | 43.05 | -0.45 | -1.03% | +0.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
13M05 | 43.5 | +1.45 | +3.45% | +1.32 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
13M04 | 42.05 | -1.2 | -2.77% | -1.45 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
13M03 | 43.25 | +0.55 | +1.29% | +1.29 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
13M02 | 42.7 | +0.55 | +1.3% | +3.47 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
13M01 | 42.15 | +3.2 | +8.22% | +4.94 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
12M12 | 38.95 | -0.45 | -1.14% | +2.05 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
12M11 | 39.4 | +3.25 | +8.99% | +0.55 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
12M10 | 36.15 | -5.85 | -13.9% | -9.93 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
12M09 | 42 | -0.25 | -0.59% | -0.36 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
12M08 | 42.25 | +0.05 | +0.12% | -1.59 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
12M07 | 42.2 | -2.15 | -4.85% | -6.57 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
12M06 | 44.35 | -4.6 | -9.4% | -7.41 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
12M05 | 48.95 | -1.45 | -2.88% | -0.88 | 29.63 | 34.57 | 39.51 | 44.44 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 50.4 | +1.6 | +3.28% | +2.47 | 29.51 | 34.43 | 39.35 | 44.26 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
12M03 | 48.8 | +0.45 | +0.93% | +2.85 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.43 |
12M02 | 48.35 | +3.15 | +6.97% | +11.4 | 26.03 | 30.37 | 34.71 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 |
12M01 | 45.2 | +8.6 | +23.5% | +13.7 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
11M12 | 36.6 | -0.9 | -2.4% | -4.94 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
11M11 | 37.5 | -3.9 | -9.42% | -7.06 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
11M10 | 41.4 | -0.75 | -1.78% | -4.24 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
11M09 | 42.15 | -4 | -8.67% | -6.99 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
11M08 | 46.15 | -1.5 | -3.15% | -10.1 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
11M07 | 47.65 | -12.55 | -20.8% | -18.2 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
11M06 | 60.2 | -6.8 | -10.1% | -2.27 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
11M05 | 67 | +9.4 | +16.3% | +11.1 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
11M04 | 57.6 | +1.3 | +2.31% | +1.11 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
11M03 | 56.3 | -0.7 | -1.23% | -5.7 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
11M02 | 57 | -8.8 | -13.4% | -9.91 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 69.59 | 75.92 | 82.25 | 88.57 |
11M01 | 65.8 | -1.2 | -1.79% | -1.69 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 | 73.63 | 80.32 | 87.01 | 93.71 |
10M12 | 67 | -1 | -1.47% | +0.85 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 |
10M11 | 68 | +3.7 | +5.75% | +0.99 | 40.4 | 47.13 | 53.87 | 60.6 | 67.33 | 74.07 | 80.8 | 87.53 | 94.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 64.3 | -5.4 | -7.75% | -1.43 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
10M09 | 69.7 | +8 | +13% | +6.36 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
10M08 | 61.7 | -3.5 | -5.37% | -4.39 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 | 70.99 | 77.44 | 83.89 | 90.35 |
10M07 | 65.2 | -1.5 | -2.25% | -2.73 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 |
10M06 | 66.7 | -2.5 | -3.61% | -6.89 | 42.98 | 50.14 | 57.31 | 64.47 | 71.63 | 78.8 | 85.96 | 93.12 | 100.3 |
10M05 | 69.2 | -9.8 | -12.4% | -9.15 | 45.7 | 53.32 | 60.93 | 68.55 | 76.17 | 83.78 | 91.4 | 99.02 | 106.6 |
10M04 | 79 | -1.3 | -1.62% | +1.8 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
10M03 | 80.3 | +6.8 | +9.25% | +5.89 | 45.5 | 53.08 | 60.67 | 68.25 | 75.83 | 83.42 | 91 | 98.58 | 106.2 |
10M02 | 73.5 | -0.2 | -0.27% | -5.73 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 |
10M01 | 73.7 | -13 | -15% | -9.9 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 |
09M12 | 86.7 | +1.7 | +2% | +11.4 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 | 85.62 | 93.4 | 101.2 | 109 |
09M11 | 85 | +23.2 | +37.5% | +19.5 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 |
09M10 | 61.8 | -4.8 | -7.21% | -1.54 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
09M09 | 66.6 | +6.7 | +11.2% | +3.47 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 |
09M08 | 59.9 | -6.7 | -10.1% | -2.28 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
09M07 | 66.6 | +9.2 | +16% | +4.66 | 38.18 | 44.54 | 50.91 | 57.27 | 63.63 | 70 | 76.36 | 82.72 | 89.09 |
09M06 | 57.4 | -9.5 | -14.2% | -4.65 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
09M05 | 66.9 | +10.6 | +18.8% | +16.8 | 34.37 | 40.1 | 45.83 | 51.56 | 57.28 | 63.01 | 68.74 | 74.47 | 80.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 56.3 | +7.65 | +15.7% | +12.3 | 30.09 | 35.1 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.21 |
09M03 | 48.65 | +3.15 | +6.92% | +9.78 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
09M02 | 45.5 | +6.7 | +17.3% | +15 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
09M01 | 38.8 | +4.4 | +12.8% | +11.3 | 20.91 | 24.4 | 27.88 | 31.36 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 |
08M12 | 34.4 | +3.05 | +9.73% | -2.41 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.78 | 42.3 | 45.82 | 49.35 |
08M11 | 31.35 | -8.65 | -21.6% | -17.9 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
08M10 | 40 | -3.2 | -7.41% | -20.6 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
08M09 | 43.2 | -24.7 | -36.4% | -25.6 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
08M08 | 67.9 | +4.9 | +7.78% | +5.6 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
08M07 | 63 | +1 | +1.61% | -6.9 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
08M06 | 62 | -16 | -20.5% | -17.4 | 45.04 | 52.55 | 60.05 | 67.56 | 75.07 | 82.57 | 90.08 | 97.59 | 105.1 |
08M05 | 78 | -7.2 | -8.45% | -6.92 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 | 92.18 | 100.6 | 108.9 | 117.3 |
08M04 | 85.2 | -3 | -3.4% | +2.44 | 49.9 | 58.22 | 66.53 | 74.85 | 83.17 | 91.48 | 99.8 | 108.1 | 116.4 |
08M03 | 88.2 | +12.1 | +15.9% | +12.1 | 47.2 | 55.07 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 | 110.1 |
08M02 | 76.1 | +4.4 | +6.14% | +1.65 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 |
08M01 | 71.7 | -5.1 | -6.64% | -4.61 | 45.1 | 52.62 | 60.13 | 67.65 | 75.17 | 82.68 | 90.2 | 97.72 | 105.2 |
07M12 | 76.8 | -0.2 | -0.26% | -2.08 | 47.06 | 54.9 | 62.75 | 70.59 | 78.43 | 86.28 | 94.12 | 102 | 109.8 |
07M11 | 77 | -4.5 | -5.52% | -3.39 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 81.5 | +0.9 | +1.12% | -3.78 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 |
07M09 | 80.6 | -11.4 | -12.4% | -16.2 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 105.8 | 115.4 | 125.1 | 134.7 |
07M08 | 92 | -24 | -20.7% | -10.5 | 61.7 | 71.98 | 82.27 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
07M07 | 116 | +15.5 | +15.4% | +12.4 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
07M06 | 100.5 | +7.5 | +8.06% | +9.84 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.6 | 109.8 | 119 | 128.1 |
07M05 | 93 | +12 | +14.8% | +3.95 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 |
07M04 | 81 | -13.4 | -14.2% | -6.29 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 |
07M03 | 94.4 | +10.5 | +12.5% | +11.4 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
07M02 | 83.9 | +8 | +10.5% | +2.61 | 49.06 | 57.24 | 65.41 | 73.59 | 81.77 | 89.94 | 98.12 | 106.3 | 114.5 |
07M01 | 75.9 | -9.6 | -11.2% | -4.29 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
06M12 | 85.5 | +9 | +11.8% | +12.8 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 |
06M11 | 76.5 | +11.2 | +17.2% | +16.4 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
06M10 | 65.3 | +10 | +18.1% | +10.8 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 |
06M09 | 55.3 | -0.9 | -1.6% | +0.85 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 |
06M08 | 56.2 | +3.2 | +6.04% | +0.84 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 | 78.03 |
06M07 | 53 | -5 | -8.62% | -10 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
06M06 | 58 | -7.7 | -11.7% | -1.47 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 |
06M05 | 65.7 | +12.8 | +24.2% | +18.7 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.98 | 77.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 52.9 | +5.4 | +11.4% | +13.8 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
06M03 | 47.5 | +8.5 | +21.8% | +11.5 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
06M02 | 39 | -2.3 | -5.57% | -7.73 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
06M01 | 41.3 | -5.2 | -11.2% | -1.12 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
05M12 | 46.5 | +9 | +24% | +16.2 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
05M11 | 37.5 | +1.4 | +3.88% | +0.76 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
05M10 | 36.1 | -1.95 | -5.12% | -1.41 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
05M09 | 38.05 | +2.35 | +6.58% | +0.35 | 22.75 | 26.54 | 30.33 | 34.13 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
05M08 | 35.7 | -4.3 | -10.7% | -6.05 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
05M07 | 40 | +1.7 | +4.44% | +6.01 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
05M06 | 38.3 | +3.4 | +9.74% | +6.59 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
05M05 | 34.9 | +0.3 | +0.87% | -5.97 | 22.27 | 25.98 | 29.69 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
05M04 | 34.6 | -7.25 | -17.3% | -13.5 | 24.01 | 28.01 | 32.01 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
05M03 | 41.85 | -1.75 | -4.01% | +1.21 | 24.81 | 28.94 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
05M02 | 43.6 | +5 | +13% | +7.48 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
05M01 | 38.6 | -0.9 | -2.28% | +0.35 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 |
04M12 | 39.5 | +2.2 | +5.9% | +4.22 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
04M11 | 37.3 | +0.4 | +1.08% | -2.86 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 36.9 | -4.1 | -10% | -10 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
04M09 | 41 | -4.1 | -9.09% | -3.83 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
04M08 | 45.1 | +3.3 | +7.89% | -1.17 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.32 | 63.89 |
04M07 | 41.8 | -8.2 | -16.4% | -13.1 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
04M06 | 50 | -2.5 | -4.76% | -5.96 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 |
04M05 | 52.5 | -4.5 | -7.89% | -7.62 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |