* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 51.3 | -2.6 | -4.82% | -1.55 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 |
24W15 | 53.9 | -0.7 | -1.28% | +3.2 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
24W14 | 54.6 | +1.8 | +3.41% | +4.51 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 |
24W13 | 52.8 | +3.5 | +7.1% | +1.03 | 31.36 | 36.58 | 41.81 | 47.04 | 52.26 | 57.49 | 62.71 | 67.94 | 73.17 |
24W12 | 49.3 | +0.7 | +1.44% | -6.3 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
24W11 | 48.6 | -1.6 | -3.19% | -8.39 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
24W10 | 50.2 | -2.3 | -4.38% | -6.52 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
24W09 | 52.5 | -0.5 | -0.94% | -3.14 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
24W08 | 53 | +0.4 | +0.76% | -2.93 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
24W07 | 52.6 | +0.9 | +1.74% | -4.14 | 32.92 | 38.41 | 43.9 | 49.38 | 54.87 | 60.36 | 65.84 | 71.33 | 76.82 |
24W06 | 51.7 | -0.7 | -1.34% | -5.51 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
24W05 | 52.4 | -2.1 | -3.85% | -3.73 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 |
24W04 | 54.5 | +1.6 | +3.02% | +0.69 | 32.48 | 37.89 | 43.3 | 48.71 | 54.13 | 59.54 | 64.95 | 70.37 | 75.78 |
24W03 | 52.9 | -1.2 | -2.22% | -1.37 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.73 | 75.09 |
24W02 | 54.1 | -0.7 | -1.28% | +1.71 | 31.91 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.46 |
24W01 | 54.8 | -2.6 | -4.53% | +4.11 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
23W52 | 57.4 | +2.4 | +4.36% | +10.4 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
23W51 | 55 | -2 | -3.51% | +7.47 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 57 | +0.3 | +0.53% | +13.1 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.53 | 70.57 |
23W49 | 56.7 | -1 | -1.73% | +14.4 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 |
23W48 | 57.7 | +1.2 | +2.12% | +18.4 | 29.25 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.37 | 68.24 |
23W47 | 56.5 | +5.9 | +11.7% | +18.2 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.91 |
23W46 | 50.6 | +2.6 | +5.42% | +8.1 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
23W45 | 48 | -0.45 | -0.93% | +3.75 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 |
23W44 | 48.45 | +0.35 | +0.73% | +5.34 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
23W43 | 48.1 | +1 | +2.12% | +5.05 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 |
23W42 | 47.1 | +0.15 | +0.32% | +3.16 | 27.39 | 31.96 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.36 | 63.92 |
23W41 | 46.95 | +0.35 | +0.75% | +2.83 | 27.39 | 31.96 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.36 | 63.92 |
23W40 | 46.6 | 0 | 0% | +1.55 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.24 |
23W39 | 46.6 | +1.65 | +3.67% | +0.96 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60.01 | 64.62 |
23W38 | 44.95 | -1.15 | -2.49% | -3.21 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
23W37 | 46.1 | +0.1 | +0.22% | -1.74 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
23W36 | 46 | +0.6 | +1.32% | -2.8 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
23W35 | 45.4 | +1.75 | +4.01% | -4.9 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 |
23W34 | 43.65 | +0.1 | +0.23% | -9.4 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
23W33 | 43.55 | -0.9 | -2.02% | -10.5 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.28 | 68.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 44.45 | -1.35 | -2.95% | -9.6 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 | 54.09 | 59 | 63.92 | 68.84 |
23W31 | 45.8 | -0.6 | -1.29% | -7.57 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 |
23W30 | 46.4 | -0.7 | -1.49% | -7.05 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.9 | 69.89 |
23W29 | 47.1 | -2.85 | -5.71% | -6.12 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.23 | 70.24 |
23W28 | 49.95 | -0.15 | -0.3% | -0.96 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.57 | 70.61 |
23W27 | 50.1 | -0.2 | -0.4% | -1.27 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
23W26 | 50.3 | -0.8 | -1.57% | -1.54 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
23W25 | 51.1 | -0.3 | -0.58% | -0.49 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 |
23W24 | 51.4 | 0 | 0% | -0.43 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
23W23 | 51.4 | +0.3 | +0.59% | -0.68 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 |
23W22 | 51.1 | +1 | +2% | -1.63 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 |
23W21 | 50.1 | +0.1 | +0.2% | -4.12 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
23W20 | 50 | +0.6 | +1.21% | -4.97 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
23W19 | 49.4 | -1.2 | -2.37% | -6.77 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
23W18 | 50.6 | +0.9 | +1.81% | -5.09 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
23W17 | 49.7 | -0.8 | -1.58% | -7.28 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
23W16 | 50.5 | -3.5 | -6.48% | -5.82 | 32.17 | 37.53 | 42.9 | 48.26 | 53.62 | 58.98 | 64.34 | 69.71 | 75.07 |
23W15 | 54 | -0.5 | -0.92% | +0.8 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 54.5 | +0.7 | +1.3% | +2.12 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
23W13 | 53.8 | -0.8 | -1.47% | +1.45 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
23W12 | 54.6 | +1.5 | +2.82% | +3.36 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
23W11 | 53.1 | -0.8 | -1.48% | +1.38 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 | 57.61 | 62.85 | 68.09 | 73.33 |
23W10 | 53.9 | -1.2 | -2.18% | +3.42 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
23W09 | 55.1 | +0.3 | +0.55% | +5.84 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
23W08 | 54.8 | 0 | 0% | +6.29 | 30.93 | 36.09 | 41.25 | 46.4 | 51.56 | 56.71 | 61.87 | 67.03 | 72.18 |
23W07 | 54.8 | +1.1 | +2.05% | +7.18 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
23W06 | 53.7 | -0.6 | -1.1% | +5.95 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
23W05 | 54.3 | +4.35 | +8.71% | +8.1 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
23W03 | 49.95 | +0.1 | +0.2% | +0.81 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 |
23W02 | 49.85 | -1.55 | -3.02% | +1.36 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.02 | 63.94 | 68.85 |
23W01 | 51.4 | +1.3 | +2.59% | +5.1 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
22W53 | 50.1 | -1 | -1.96% | +2.88 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.17 |
22W52 | 51.1 | +2.3 | +4.71% | +5.18 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
22W51 | 48.8 | -0.9 | -1.81% | +0.11 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
22W50 | 49.7 | -3.5 | -6.58% | +0.84 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
22W49 | 53.2 | +4.65 | +9.58% | +6.7 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 48.55 | -0.7 | -1.42% | -3.35 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
22W47 | 49.25 | +0.25 | +0.51% | -3.54 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.38 | 71.48 |
22W46 | 49 | +1.2 | +2.51% | -5.49 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 |
22W45 | 47.8 | +2.35 | +5.17% | -9.1 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
22W44 | 45.45 | +0.3 | +0.66% | -14.7 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
22W43 | 45.15 | -1.15 | -2.48% | -16.7 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 | 59.65 | 65.07 | 70.49 | 75.92 |
22W42 | 46.3 | -2.35 | -4.83% | -16.5 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
22W41 | 48.65 | 0 | 0% | -14.5 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
22W40 | 48.65 | -4.55 | -8.55% | -16.1 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.19 |
22W39 | 53.2 | -2.6 | -4.66% | -9.69 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
22W38 | 55.8 | -1.4 | -2.45% | -7.15 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
22W37 | 57.2 | -0.8 | -1.38% | -6.51 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
22W36 | 58 | -1.3 | -2.19% | -7.29 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 |
22W35 | 59.3 | -0.2 | -0.34% | -7.42 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 |
22W34 | 59.5 | +0.9 | +1.54% | -8.75 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
22W33 | 58.6 | +1.8 | +3.17% | -11.8 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 |
22W32 | 56.8 | -1 | -1.73% | -16 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
22W31 | 57.8 | -3.4 | -5.56% | -16.4 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 61.2 | -4.2 | -6.42% | -13.2 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 | 98.76 |
22W29 | 65.4 | +2.9 | +4.64% | -9.22 | 43.22 | 50.43 | 57.63 | 64.83 | 72.04 | 79.24 | 86.45 | 93.65 | 100.9 |
22W28 | 62.5 | +2 | +3.31% | -14.7 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 |
22W27 | 60.5 | -8.2 | -11.9% | -19.4 | 45.06 | 52.58 | 60.09 | 67.6 | 75.11 | 82.62 | 90.13 | 97.64 | 105.2 |
22W26 | 68.7 | -1.2 | -1.72% | -11.2 | 46.42 | 54.15 | 61.89 | 69.63 | 77.36 | 85.1 | 92.83 | 100.6 | 108.3 |
22W25 | 69.9 | -5.2 | -6.92% | -11.6 | 47.42 | 55.32 | 63.22 | 71.13 | 79.03 | 86.93 | 94.84 | 102.7 | 110.6 |
22W24 | 75.1 | -2.3 | -2.97% | -6.55 | 48.22 | 56.25 | 64.29 | 72.33 | 80.36 | 88.4 | 96.43 | 104.5 | 112.5 |
22W23 | 77.4 | +3.1 | +4.17% | -4.72 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 89.35 | 97.48 | 105.6 | 113.7 |
22W22 | 74.3 | -1.1 | -1.46% | -9.53 | 49.28 | 57.49 | 65.7 | 73.92 | 82.13 | 90.34 | 98.56 | 106.8 | 115 |
22W21 | 75.4 | +1.1 | +1.48% | -9.32 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 |
22W20 | 74.3 | -2.4 | -3.13% | -11.4 | 50.34 | 58.72 | 67.11 | 75.5 | 83.89 | 92.28 | 100.7 | 109.1 | 117.4 |
22W19 | 76.7 | +1 | +1.32% | -9.46 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 |
22W18 | 75.7 | -4.9 | -6.08% | -11.1 | 51.1 | 59.61 | 68.13 | 76.65 | 85.16 | 93.68 | 102.2 | 110.7 | 119.2 |
22W17 | 80.6 | -1.1 | -1.35% | -6.11 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 |
22W16 | 81.7 | -4.4 | -5.11% | -5.06 | 51.63 | 60.24 | 68.84 | 77.45 | 86.05 | 94.66 | 103.3 | 111.9 | 120.5 |
22W15 | 86.1 | -3.7 | -4.12% | -0.75 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 | 95.43 | 104.1 | 112.8 | 121.5 |
22W14 | 89.8 | -0.6 | -0.66% | +2.97 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.6 | 113.4 | 122.1 |
22W13 | 90.4 | +3.2 | +3.67% | +3.54 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 | 96.04 | 104.8 | 113.5 | 122.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 87.2 | +0.8 | +0.93% | -0.18 | 52.41 | 61.15 | 69.88 | 78.62 | 87.35 | 96.09 | 104.8 | 113.6 | 122.3 |
22W11 | 86.4 | -2.7 | -3.03% | -1.44 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 |
22W10 | 89.1 | +1.5 | +1.71% | +0.81 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
22W09 | 87.6 | +2.6 | +3.06% | -0.97 | 53.08 | 61.92 | 70.77 | 79.62 | 88.46 | 97.31 | 106.2 | 115 | 123.8 |
22W08 | 85 | 0 | 0% | -4.48 | 53.39 | 62.29 | 71.19 | 80.09 | 88.98 | 97.88 | 106.8 | 115.7 | 124.6 |
22W07 | 85 | +2.5 | +3.03% | -4.91 | 53.64 | 62.57 | 71.51 | 80.45 | 89.39 | 98.33 | 107.3 | 116.2 | 125.1 |
22W05 | 82.5 | -2.1 | -2.48% | -7.83 | 53.7 | 62.66 | 71.61 | 80.56 | 89.51 | 98.46 | 107.4 | 116.4 | 125.3 |
22W04 | 84.6 | +1.3 | +1.56% | -5.75 | 53.86 | 62.83 | 71.81 | 80.79 | 89.76 | 98.74 | 107.7 | 116.7 | 125.7 |
22W03 | 83.3 | -7.5 | -8.26% | -7.27 | 53.9 | 62.88 | 71.86 | 80.85 | 89.83 | 98.81 | 107.8 | 116.8 | 125.8 |
22W02 | 90.8 | -1.2 | -1.3% | +1.15 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 |
22W01 | 92 | +0.9 | +0.99% | +2.99 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
21W52 | 91.1 | +0.1 | +0.11% | +2.31 | 53.43 | 62.33 | 71.24 | 80.14 | 89.05 | 97.95 | 106.9 | 115.8 | 124.7 |
21W51 | 91 | -0.2 | -0.22% | +2.03 | 53.52 | 62.43 | 71.35 | 80.27 | 89.19 | 98.11 | 107 | 116 | 124.9 |
21W50 | 91.2 | -4.6 | -4.8% | +2.23 | 53.52 | 62.45 | 71.37 | 80.29 | 89.21 | 98.13 | 107 | 116 | 124.9 |
21W49 | 95.8 | +5.7 | +6.33% | +7.34 | 53.55 | 62.47 | 71.4 | 80.32 | 89.25 | 98.17 | 107.1 | 116 | 124.9 |
21W48 | 90.1 | -4.3 | -4.56% | +0.73 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 | 98.39 | 107.3 | 116.3 | 125.2 |
21W47 | 94.4 | +4.1 | +4.54% | +5.41 | 53.73 | 62.69 | 71.64 | 80.6 | 89.55 | 98.51 | 107.5 | 116.4 | 125.4 |
21W46 | 90.3 | +3.8 | +4.39% | +1.44 | 53.41 | 62.31 | 71.21 | 80.11 | 89.02 | 97.92 | 106.8 | 115.7 | 124.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 86.5 | +0.7 | +0.82% | -2.82 | 53.4 | 62.31 | 71.21 | 80.11 | 89.01 | 97.91 | 106.8 | 115.7 | 124.6 |
21W44 | 85.8 | +0.3 | +0.35% | -5.64 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 |
21W43 | 85.5 | +3 | +3.64% | -7.67 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 | 101.9 | 111.1 | 120.4 | 129.6 |
21W42 | 82.5 | -2.6 | -3.06% | -12.5 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
21W41 | 85.1 | -3.2 | -3.62% | -11.3 | 57.54 | 67.14 | 76.73 | 86.32 | 95.91 | 105.5 | 115.1 | 124.7 | 134.3 |
21W40 | 88.3 | -4.7 | -5.05% | -8.72 | 58.04 | 67.72 | 77.39 | 87.06 | 96.74 | 106.4 | 116.1 | 125.8 | 135.4 |
21W39 | 93 | +1.8 | +1.97% | -4.27 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
21W38 | 91.2 | -0.5 | -0.55% | -6.22 | 58.35 | 68.07 | 77.8 | 87.52 | 97.25 | 107 | 116.7 | 126.4 | 136.1 |
21W37 | 91.7 | -6.7 | -6.81% | -6.09 | 58.59 | 68.35 | 78.12 | 87.88 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 |
21W36 | 98.4 | +6.9 | +7.54% | +0.5 | 58.74 | 68.54 | 78.33 | 88.12 | 97.91 | 107.7 | 117.5 | 127.3 | 137.1 |
21W35 | 91.5 | +4.1 | +4.69% | -6.06 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
21W34 | 87.4 | -2.8 | -3.1% | -10.5 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 |
21W33 | 90.2 | -21.3 | -19.1% | -7.63 | 58.59 | 68.36 | 78.12 | 87.89 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 |
21W32 | 111.5 | +4 | +3.72% | +14.4 | 58.49 | 68.24 | 77.99 | 87.74 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
21W31 | 107.5 | -0.5 | -0.46% | +11.3 | 57.94 | 67.59 | 77.25 | 86.91 | 96.56 | 106.2 | 115.9 | 125.5 | 135.2 |
21W30 | 108 | +5 | +4.85% | +11.6 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 | 106.4 | 116.1 | 125.8 | 135.5 |
21W29 | 103 | +7.1 | +7.4% | +6.08 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 |
21W28 | 95.9 | +2.3 | +2.46% | -1.82 | 58.61 | 68.37 | 78.14 | 87.91 | 97.68 | 107.4 | 117.2 | 127 | 136.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 93.6 | -0.7 | -0.74% | -5.45 | 59.4 | 69.29 | 79.19 | 89.09 | 98.99 | 108.9 | 118.8 | 128.7 | 138.6 |
21W26 | 94.3 | -2.1 | -2.18% | -5.61 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 |
21W25 | 96.4 | +1.3 | +1.37% | -3.79 | 60.12 | 70.13 | 80.15 | 90.17 | 100.2 | 110.2 | 120.2 | 130.2 | 140.3 |
21W24 | 95.1 | +3.3 | +3.59% | -4.82 | 59.95 | 69.94 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 |
21W23 | 91.8 | -2.3 | -2.44% | -7.65 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 |
21W22 | 94.1 | +6 | +6.81% | -4.89 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 |
21W21 | 88.1 | +0.1 | +0.11% | -10.3 | 58.92 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.8 | 127.7 | 137.5 |
21W20 | 88 | -11.5 | -11.6% | -10.4 | 58.91 | 68.73 | 78.55 | 88.37 | 98.18 | 108 | 117.8 | 127.6 | 137.5 |
21W19 | 99.5 | -10.5 | -9.55% | +2.84 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 | 106.4 | 116.1 | 125.8 | 135.5 |
21W18 | 110 | -2.5 | -2.22% | +16.8 | 56.52 | 65.93 | 75.35 | 84.77 | 94.19 | 103.6 | 113 | 122.4 | 131.9 |
21W17 | 112.5 | +2 | +1.81% | +23.7 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 |
21W16 | 110.5 | -2.5 | -2.21% | +26.1 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 | 96.39 | 105.1 | 113.9 | 122.7 |
21W15 | 113 | +7.5 | +7.11% | +34.1 | 50.58 | 59 | 67.43 | 75.86 | 84.29 | 92.72 | 101.2 | 109.6 | 118 |
21W14 | 105.5 | +7.5 | +7.65% | +30.8 | 48.39 | 56.46 | 64.52 | 72.59 | 80.65 | 88.72 | 96.78 | 104.8 | 112.9 |
21W13 | 98 | +5.2 | +5.6% | +26.4 | 46.51 | 54.26 | 62.01 | 69.76 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 |
21W12 | 92.8 | +4.4 | +4.98% | +23.9 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
21W11 | 88.4 | +2.6 | +3.03% | +21.5 | 43.66 | 50.93 | 58.21 | 65.49 | 72.76 | 80.04 | 87.31 | 94.59 | 101.9 |
21W10 | 85.8 | +1.2 | +1.42% | +20.5 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 84.6 | -3.2 | -3.64% | +21.4 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
21W08 | 87.8 | +18.4 | +26.5% | +28.7 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
21W06 | 69.4 | +3.2 | +4.83% | +4.31 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 |
21W05 | 66.2 | -1.4 | -2.07% | -0.69 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 |
21W04 | 67.6 | -1.9 | -2.73% | +1.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
21W03 | 69.5 | +2.3 | +3.42% | +3.79 | 40.18 | 46.87 | 53.57 | 60.27 | 66.96 | 73.66 | 80.35 | 87.05 | 93.75 |
21W02 | 67.2 | +1.5 | +2.28% | +0.53 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 | 86.9 | 93.58 |
21W01 | 65.7 | +1 | +1.55% | -1.95 | 40.2 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 |
20W52 | 64.7 | +1.1 | +1.73% | -3.51 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 |
20W51 | 63.6 | -1.8 | -2.75% | -5.43 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
20W50 | 65.4 | -2.5 | -3.68% | -3.7 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
20W49 | 67.9 | +1.2 | +1.8% | +1.3 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 |
20W48 | 66.7 | +1.4 | +2.14% | +1.1 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 |
20W47 | 65.3 | -0.4 | -0.61% | +0.49 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
20W46 | 65.7 | -5.4 | -7.59% | +2.71 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
20W45 | 71.1 | +4.4 | +6.6% | +12.6 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
20W44 | 66.7 | -4.3 | -6.06% | +7.65 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
20W43 | 71 | +3 | +4.41% | +16.6 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 68 | -1.3 | -1.88% | +14.6 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 |
20W41 | 69.3 | +3 | +4.52% | +19.2 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
20W40 | 66.3 | -1 | -1.49% | +15.2 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
20W39 | 67.3 | -4.9 | -6.79% | +18.2 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 |
20W38 | 72.2 | +18.3 | +34% | +28.8 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 |
20W37 | 53.9 | -0.3 | -0.55% | -1.38 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.52 |
20W36 | 54.2 | +0.4 | +0.74% | -0.54 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
20W35 | 53.8 | +1.7 | +3.26% | -1.76 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
20W34 | 52.1 | -2.6 | -4.75% | -5.38 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
20W33 | 54.7 | -1.3 | -2.32% | -1.35 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
20W32 | 56 | +3.2 | +6.06% | +0.61 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 |
20W31 | 52.8 | +1.8 | +3.53% | -5.44 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
20W30 | 51 | -1.1 | -2.11% | -7.81 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 |
20W29 | 52.1 | -9.4 | -15.3% | -5.18 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
20W28 | 61.5 | +2.8 | +4.77% | +13.2 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.04 |
20W27 | 58.7 | +2.8 | +5.01% | +10.7 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.21 |
20W26 | 55.9 | +2.1 | +3.9% | +8.45 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
20W25 | 53.8 | +2 | +3.86% | +7.57 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 51.8 | -5.9 | -10.2% | +6.85 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
20W23 | 57.7 | 0 | 0% | +22.7 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 | 51.73 | 56.44 | 61.14 | 65.84 |
20W22 | 57.7 | +0.6 | +1.05% | +25 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
20W21 | 57.1 | -0.4 | -0.7% | +28.8 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 | 48.76 | 53.2 | 57.63 | 62.06 |
20W20 | 57.5 | -0.8 | -1.37% | +35 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.39 | 59.65 |
20W19 | 58.3 | +12.2 | +26.5% | +43 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
20W18 | 46.1 | 0 | 0% | +18.4 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
20W17 | 46.1 | +2.25 | +5.13% | +22 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
20W16 | 43.85 | -0.65 | -1.46% | +19.1 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.53 |
20W15 | 44.5 | +4.75 | +11.9% | +23.8 | 21.57 | 25.17 | 28.77 | 32.36 | 35.96 | 39.55 | 43.15 | 46.74 | 50.34 |
20W14 | 39.75 | +3.75 | +10.4% | +13.4 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
20W13 | 36 | +2.15 | +6.35% | +4.24 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 |
20W12 | 33.85 | +0.9 | +2.73% | -1.25 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
20W11 | 32.95 | -13.25 | -28.7% | -3.63 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
20W10 | 46.2 | +12.1 | +35.5% | +35.3 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 |
20W09 | 34.1 | -0.55 | -1.59% | +3.15 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 |
20W08 | 34.65 | +0.9 | +2.67% | +5.33 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.76 | 46.05 |
20W07 | 33.75 | -0.65 | -1.89% | +3.2 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 34.4 | +3.1 | +9.9% | +5.5 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
20W05 | 31.3 | -1.85 | -5.58% | -3.81 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
20W04 | 33.15 | +0.3 | +0.91% | +1.35 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
20W03 | 32.85 | +0.3 | +0.92% | +0.31 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
20W02 | 32.55 | -0.65 | -1.96% | -0.56 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
20W01 | 33.2 | +0.55 | +1.68% | +1.54 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
19W52 | 32.65 | -0.1 | -0.31% | -0.21 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.81 |
19W51 | 32.75 | +0.4 | +1.24% | -0.13 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
19W50 | 32.35 | +0.3 | +0.94% | -1.76 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
19W49 | 32.05 | +0.05 | +0.16% | -3.03 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
19W48 | 32 | -0.15 | -0.47% | -3.75 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
19W47 | 32.15 | -0.35 | -1.08% | -3.9 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
19W46 | 32.5 | -1 | -2.99% | -3.35 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 |
19W45 | 33.5 | 0 | 0% | -0.54 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
19W44 | 33.5 | -0.2 | -0.59% | +0.02 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
19W43 | 33.7 | +1.05 | +3.22% | +1.32 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
19W42 | 32.65 | +0.6 | +1.87% | -1.42 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
19W41 | 32.05 | -1.45 | -4.33% | -2.81 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 33.5 | -0.1 | -0.3% | +1.84 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.76 | 46.05 |
19W39 | 33.6 | -0.95 | -2.75% | +2.48 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.9 |
19W38 | 34.55 | +0.65 | +1.92% | +5.88 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
19W37 | 33.9 | -0.7 | -2.02% | +4.68 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
19W36 | 34.6 | -0.1 | -0.29% | +7.63 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
19W35 | 34.7 | +0.3 | +0.87% | +8.96 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
19W34 | 34.4 | +1.2 | +3.61% | +9.06 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
19W33 | 33.2 | +2.15 | +6.92% | +6.42 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 |
19W32 | 31.05 | +0.55 | +1.8% | +0.31 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
19W31 | 30.5 | -1.35 | -4.24% | -1.48 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.25 | 43.34 |
19W30 | 31.85 | +1.05 | +3.41% | +2.49 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
19W29 | 30.8 | -0.2 | -0.65% | -0.96 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
19W28 | 31 | -1.1 | -3.43% | -0.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
19W27 | 32.1 | +0.55 | +1.74% | +2.68 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
19W26 | 31.55 | +0.2 | +0.64% | +0.98 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 |
19W25 | 31.35 | +0.55 | +1.79% | +0.49 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.55 | 43.67 |
19W24 | 30.8 | +0.1 | +0.33% | -1.1 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
19W23 | 30.7 | -0.05 | -0.16% | -1 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 30.75 | +0.85 | +2.84% | -0.45 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.15 | 43.24 |
19W21 | 29.9 | -0.15 | -0.5% | -2.92 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
19W20 | 30.05 | -1.05 | -3.38% | -2.33 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
19W19 | 31.1 | -0.95 | -2.96% | +1.35 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
19W18 | 32.05 | -0.1 | -0.31% | +5.12 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
19W17 | 32.15 | +0.25 | +0.78% | +6.38 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |