(5383) 金利均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.05	+1.55	+3.83%	+8.56	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.36	54.23
24W16	40.5	-0.1	-0.25%	+6.8	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
24W15	40.6	-0.1	-0.25%	+8.98	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
24W14	40.7	+0.7	+1.75%	+11.7	21.87	25.51	29.16	32.8	36.45	40.1	43.74	47.38	51.03
24W13	40	+1.65	+4.3%	+12.5	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
24W12	38.35	-0.5	-1.29%	+10.7	20.79	24.26	27.72	31.18	34.65	38.12	41.58	45.04	48.51
24W11	38.85	-0.35	-0.89%	+14.7	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
24W10	39.2	-1	-2.49%	+19	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
24W09	40.2	+4.15	+11.5%	+25.5	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
24W08	36.05	-0.4	-1.1%	+16.2	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
24W07	36.45	+1.25	+3.55%	+20	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
24W06	35.2	-0.2	-0.56%	+18.6	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
24W05	35.4	+3.9	+12.4%	+21.6	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
24W04	31.5	-0.3	-0.94%	+10.3	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
24W03	31.8	+1.65	+5.47%	+12.3	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
24W02	30.15	+1.2	+4.15%	+7.56	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
24W01	28.95	+0.6	+2.12%	+3.65	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
23W52	28.35	+0.25	+0.89%	+1.21	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	28.1	+1.2	+4.46%	-0.15	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.58	39.4
23W50	26.9	-0.3	-1.1%	-4.93	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.61
23W49	27.2	-0.15	-0.55%	-4.75	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
23W48	27.35	-0.1	-0.36%	-5.07	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
23W47	27.45	0	0%	-5.58	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
23W46	27.45	-0.35	-1.26%	-6.31	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
23W45	27.8	-0.5	-1.77%	-5.86	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
23W44	28.3	-0.1	-0.35%	-4.91	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
23W43	28.4	+0.4	+1.43%	-5.13	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
23W42	28	-0.85	-2.95%	-6.95	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
23W41	28.85	-1.15	-3.83%	-4.83	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
23W40	30	-0.05	-0.17%	-2.44	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
23W39	30.05	-0.05	-0.17%	-3.6	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
23W38	30.1	-0.2	-0.66%	-4.86	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
23W37	30.3	-0.2	-0.66%	-5.81	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
23W36	30.5	-0.25	-0.81%	-6.04	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W35	30.75	+0.35	+1.15%	-5.87	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
23W34	30.4	-0.05	-0.16%	-7.08	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	30.45	-0.35	-1.14%	-6.85	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
23W32	30.8	+0.25	+0.82%	-5.62	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
23W31	30.55	+0.1	+0.33%	-6.07	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
23W30	30.45	-0.45	-1.46%	-6.35	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
23W29	30.9	-3.6	-10.4%	-5.01	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
23W28	34.5	-1	-2.82%	+6.25	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
23W27	35.5	-0.6	-1.66%	+10.5	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
23W26	36.1	-0.9	-2.43%	+13.9	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
23W25	37	+2.9	+8.5%	+18.8	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
23W24	34.1	+0.9	+2.71%	+12.1	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
23W23	33.2	+1.85	+5.9%	+11.5	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
23W22	31.35	+1.3	+4.33%	+6.93	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
23W21	30.05	+0.3	+1.01%	+4.17	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
23W20	29.75	+0.4	+1.36%	+4.51	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
23W19	29.35	-1.1	-3.61%	+4.45	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
23W18	30.45	-0.2	-0.65%	+9.58	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
23W17	30.65	+0.55	+1.83%	+11.7	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
23W16	30.1	+0.2	+0.67%	+11.4	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.9	0	0%	+12.2	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
23W14	29.9	+0.85	+2.93%	+13.5	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
23W13	29.05	+1.35	+4.87%	+11.7	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
23W12	27.7	+2	+7.78%	+7.56	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
23W11	25.7	-1.5	-5.51%	+0.06	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
23W10	27.2	+2	+7.94%	+5.49	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
23W09	25.2	+0.1	+0.4%	-2.02	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
23W08	25.1	+0.1	+0.4%	-2.29	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
23W07	25	-0.3	-1.19%	-2.65	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.39	35.95
23W06	25.3	-0.5	-1.94%	-1.47	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
23W05	25.8	+0.5	+1.98%	+0.45	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
23W03	25.3	-0.1	-0.39%	-0.95	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
23W02	25.4	-0.3	-1.17%	-0.47	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
23W01	25.7	+0.1	+0.39%	+0.54	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
22W53	25.6	-0.2	-0.78%	-0.15	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
22W52	25.8	-1	-3.73%	+0.74	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
22W51	26.8	-0.2	-0.74%	+3.92	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
22W50	27	+0.65	+2.47%	+4.17	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.35	+1.55	+6.25%	+1.3	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
22W48	24.8	-0.2	-0.8%	-5.4	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22W47	25	+0.05	+0.2%	-5.76	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
22W46	24.95	-0.45	-1.77%	-6.84	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
22W45	25.4	+1.45	+6.05%	-6.05	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
22W44	23.95	-1.05	-4.2%	-12.5	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
22W43	25	-0.95	-3.66%	-10.1	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
22W42	25.95	-0.75	-2.81%	-7.95	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
22W41	26.7	+1.45	+5.74%	-6.21	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
22W40	25.25	-2.85	-10.1%	-11.9	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
22W39	28.1	-0.4	-1.4%	-2.72	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
22W38	28.5	+0.3	+1.06%	-2.11	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
22W37	28.2	-0.8	-2.76%	-4.13	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
22W36	29	+0.15	+0.52%	-3.15	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
22W35	28.85	+0.55	+1.94%	-4.04	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
22W34	28.3	+0.05	+0.18%	-6.24	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
22W33	28.25	-1.65	-5.52%	-6.9	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
22W32	29.9	+0.4	+1.36%	-2.12	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	29.5	-0.5	-1.67%	-3.79	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
22W30	30	+0.45	+1.52%	-2.11	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
22W29	29.55	+0.2	+0.68%	-3.77	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
22W28	29.35	+1.35	+4.82%	-5.83	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
22W27	28	-3.1	-9.97%	-12	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
22W26	31.1	-1.3	-4.01%	-4.51	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
22W25	32.4	-2.65	-7.56%	-2.11	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
22W24	35.05	+4.45	+14.5%	+4.26	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
22W23	30.6	+0.2	+0.66%	-9.81	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
22W22	30.4	+0.05	+0.16%	-12.4	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
22W21	30.35	-0.55	-1.78%	-14.3	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
22W20	30.9	-0.5	-1.59%	-14.6	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
22W19	31.4	+2.1	+7.17%	-15.2	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
22W18	29.3	-1.5	-4.87%	-21.9	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
22W17	30.8	-4.7	-13.2%	-19.5	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
22W16	35.5	-2.45	-6.46%	-9.09	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
22W15	37.95	+0.3	+0.8%	-4.12	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
22W14	37.65	-0.35	-0.92%	-6.39	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	38	-1.15	-2.94%	-7.13	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
22W12	39.15	+0.1	+0.26%	-5.22	24.78	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
22W11	39.05	-1.65	-4.05%	-6.7	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
22W10	40.7	+0.85	+2.13%	-3.08	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
22W09	39.85	-0.55	-1.36%	-4.31	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
22W08	40.4	-1.45	-3.46%	-1.35	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
22W07	41.85	+4.2	+11.2%	+4.05	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
22W05	37.65	-1.45	-3.71%	-4.76	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
22W04	39.1	-1.7	-4.17%	+0.9	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
22W03	40.8	-1.6	-3.77%	+7.51	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
22W02	42.4	-3.85	-8.32%	+15	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
22W01	46.25	-0.45	-0.96%	+29.6	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
21W52	46.7	+3.6	+8.35%	+36.5	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
21W51	43.1	-3.15	-6.81%	+31.7	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
21W50	46.25	+5.4	+13.2%	+46.7	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
21W49	40.85	+4.65	+12.8%	+36	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
21W48	36.2	+5.35	+17.3%	+24.5	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
21W47	30.85	0	0%	+8.76	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.87	39.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.85	-2.05	-6.23%	+10.8	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
21W45	32.9	+5.4	+19.6%	+20.4	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
21W44	27.5	-1.2	-4.18%	+3.06	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
21W43	28.7	+1.9	+7.09%	+8.54	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.37	37.02
21W42	26.8	-0.15	-0.56%	+2.29	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
21W41	26.95	-0.05	-0.19%	+3.72	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
21W40	27	-0.5	-1.82%	+4.85	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
21W39	27.5	+0.05	+0.18%	+7.86	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
21W38	27.45	+0.65	+2.43%	+8.98	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
21W37	26.8	-1.65	-5.8%	+7.93	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
21W36	28.45	+1.45	+5.37%	+15.9	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
21W35	27	+3.05	+12.7%	+11.8	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
21W34	23.95	-0.4	-1.64%	+0.32	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
21W33	24.35	-0.1	-0.41%	+2.86	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.77	33.14
21W32	24.45	+0.1	+0.41%	+4.25	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.84
21W31	24.35	-1.2	-4.7%	+3.8	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
21W30	25.55	+1.55	+6.46%	+8.51	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
21W29	24	+0.1	+0.42%	+1.88	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.9	+0.2	+0.84%	+0.47	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
21W27	23.7	+0.2	+0.85%	-1.88	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
21W26	23.5	+0.7	+3.07%	-3.64	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14
21W25	22.8	-0.35	-1.51%	-7.49	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
21W24	23.15	-0.05	-0.22%	-7.71	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
21W23	23.2	-0.25	-1.07%	-8.01	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
21W22	23.45	+2.1	+9.84%	-7.62	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
21W21	21.35	-0.15	-0.7%	-16.4	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
21W20	21.5	-3	-12.2%	-16.5	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
21W19	24.5	-1	-3.92%	-4.38	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
21W18	25.5	-0.2	-0.78%	+1.01	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
21W17	25.7	-1.3	-4.81%	+3.53	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
21W16	27	-1.65	-5.76%	+10.7	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
21W15	28.65	+1.9	+7.1%	+20	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
21W14	26.75	-0.1	-0.37%	+15.5	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
21W13	26.85	-1.65	-5.79%	+18.5	13.59	15.85	18.12	20.38	22.65	24.92	27.18	29.44	31.71
21W12	28.5	+3.6	+14.5%	+28.7	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.8	31.01
21W11	24.9	-0.45	-1.78%	+15.5	12.93	15.08	17.24	19.4	21.55	23.7	25.86	28.01	30.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	25.35	+0.1	+0.4%	+19.3	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
21W09	25.25	+0.9	+3.7%	+21	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
21W08	24.35	+4.55	+23%	+19	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
21W06	19.8	+0.2	+1.02%	-1.91	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
21W05	19.6	-0.4	-2%	-3.48	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
21W04	20	-0.1	-0.5%	-2.59	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
21W03	20.1	-0.1	-0.5%	-3.04	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
21W02	20.2	+0.65	+3.32%	-3.65	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
21W01	19.55	-0.45	-2.25%	-7.73	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
20W52	20	-0.35	-1.72%	-6.47	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
20W51	20.35	-0.35	-1.69%	-5.35	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
20W50	20.7	-0.35	-1.66%	-4.57	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
20W49	21.05	+0.75	+3.69%	-3.71	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
20W48	20.3	+0.3	+1.5%	-8.57	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
20W47	20	-0.75	-3.61%	-11.2	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
20W46	20.75	-0.65	-3.04%	-9.34	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
20W45	21.4	-1.1	-4.89%	-8.09	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
20W44	22.5	-0.1	-0.44%	-5.74	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22.6	-0.55	-2.38%	-7.23	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
20W42	23.15	+0.05	+0.22%	-6.68	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
20W41	23.1	+1	+4.52%	-8.6	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.85	35.38
20W40	22.1	+0.6	+2.79%	-13	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
20W39	21.5	-1.35	-5.91%	-15.6	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
20W38	22.85	-0.05	-0.22%	-10.4	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.13	35.68
20W37	22.9	-2.6	-10.2%	-10.2	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
20W36	25.5	+1.15	+4.72%	-0.21	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
20W35	24.35	-0.5	-2.01%	-4	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
20W34	24.85	-1.05	-4.05%	-1.72	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
20W33	25.9	-3.1	-10.7%	+3.09	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
20W32	29	+0.1	+0.35%	+16.3	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.42	34.92
20W31	28.9	+0.5	+1.76%	+18.6	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
20W30	28.4	-0.8	-2.74%	+18.9	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
20W29	29.2	+4.45	+18%	+24.9	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
20W28	24.75	+1.75	+7.61%	+8.33	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
20W27	23	+1.25	+5.75%	+1.58	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
20W26	21.75	-1.15	-5.02%	-1.94	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	22.9	-0.8	-3.38%	+5.42	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
20W24	23.7	+0.65	+2.82%	+12.2	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
20W23	23.05	-0.25	-1.07%	+11.8	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
20W22	23.3	+0.55	+2.42%	+14.2	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.54	28.58
20W21	22.75	-0.8	-3.4%	+12.8	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
20W20	23.55	+1.95	+9.03%	+16.2	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
20W19	21.6	-0.95	-4.21%	+6.02	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
20W18	22.55	+0.75	+3.44%	+9.49	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.83
20W17	21.8	-0.5	-2.24%	+5.98	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
20W16	22.3	+0.2	+0.9%	+7.37	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
20W15	22.1	+5.1	+30%	+5.33	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
20W14	17	+1.2	+7.59%	-19.7	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
20W13	15.8	+0.7	+4.64%	-26.6	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.97	30.12
20W12	15.1	-2.1	-12.2%	-30.3	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
20W11	17.2	-3.1	-15.3%	-20.6	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
20W10	20.3	+0.1	+0.5%	-4.87	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
20W09	20.2	-3.85	-16%	-2.87	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.11
20W08	24.05	-0.8	-3.22%	+19.1	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24.85	+0.35	+1.43%	+29.1	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
20W06	24.5	+2.3	+10.4%	+32.8	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
20W05	22.2	-2.2	-9.02%	+25.5	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.77
20W04	24.4	-0.65	-2.59%	+42.2	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
20W03	25.05	+0.55	+2.24%	+53	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
20W02	24.5	+3	+14%	+57.6	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
20W01	21.5	+3.75	+21.1%	+46.3	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
19W52	17.75	+2.5	+16.4%	+25.6	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
19W51	15.25	+2.4	+18.7%	+8.99	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
19W50	12.85	-0.4	-3.02%	-9.29	8.499	9.916	11.33	12.75	14.17	15.58	17	18.42	19.83
19W49	13.25	+0.85	+6.85%	-8.5	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.82	20.27
19W48	12.4	+0.75	+6.44%	-15.9	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
19W47	11.65	-2.8	-19.4%	-23	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
19W46	14.45	-0.35	-2.36%	-7.19	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
19W45	14.8	-0.4	-2.63%	-6.94	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.68	22.27
19W44	15.2	+1	+7.04%	-4.17	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
19W43	14.2	-0.05	-0.35%	-9.84	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
19W42	14.25	+0.7	+5.17%	-9.44	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.55	-0.55	-3.9%	-13.7	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
19W40	14.1	-1.85	-11.6%	-10.2	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
19W39	15.95	-1.55	-8.86%	+1.54	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
19W38	17.5	+0.55	+3.24%	+11.4	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
19W37	16.95	+0.2	+1.19%	+9.82	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.07	21.61
19W36	16.75	-0.6	-3.46%	+9.81	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
19W35	17.35	0	0%	+15.5	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
19W34	17.35	-1.45	-7.71%	+18.5	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
19W33	18.8	+4.55	+31.9%	+34	8.419	9.822	11.23	12.63	14.03	15.43	16.84	18.24	19.64
19W32	14.25	+0.5	+3.64%	+7.2	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
19W31	13.75	-0.25	-1.79%	+6.59	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
19W30	14	+0.3	+2.19%	+11.4	7.542	8.799	10.06	11.31	12.57	13.83	15.08	16.34	17.6
19W29	13.7	-0.05	-0.36%	+12.2	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.88	17.1
19W28	13.75	-0.35	-2.48%	+15.8	7.127	8.314	9.502	10.69	11.88	13.07	14.25	15.44	16.63
19W27	14.1	-1.9	-11.9%	+23.3	6.861	8.005	9.148	10.29	11.44	12.58	13.72	14.87	16.01
19W26	16	+2.1	+15.1%	+46.1	6.57	7.664	8.759	9.854	10.95	12.04	13.14	14.23	15.33
19W25	13.9	-0.7	-4.79%	+35.2	6.17	7.198	8.226	9.255	10.28	11.31	12.34	13.37	14.4
19W24	14.6	+0.85	+6.18%	+48.8	5.886	6.866	7.847	8.828	9.809	10.79	11.77	12.75	13.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.75	+1.3	+10.4%	+47.8	5.581	6.512	7.442	8.372	9.302	10.23	11.16	12.09	13.02
19W22	12.45	+3.09	+33%	+40.3	5.326	6.214	7.102	7.989	8.877	9.765	10.65	11.54	12.43
19W21	9.36	+0.17	+1.85%	+9.39	5.134	5.989	6.845	7.701	8.556	9.412	10.27	11.12	11.98
19W20	9.19	+0.04	+0.44%	+8.55	5.08	5.926	6.773	7.62	8.466	9.313	10.16	11.01	11.85
19W19	9.15	-0.31	-3.28%	+8.97	5.038	5.878	6.718	7.557	8.397	9.237	10.08	10.92	11.76
19W18	9.46	+0.12	+1.28%	+13.4	5.007	5.841	6.676	7.51	8.345	9.179	10.01	10.85	11.68