(4972) 湯石照明均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	27.95	+0.05	+0.18%	-2.15	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
24W17	27.9	-0.35	-1.24%	-2.51	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
24W16	28.25	-0.15	-0.53%	-1.5	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
24W15	28.4	0	0%	-1.07	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
24W14	28.4	+0.3	+1.07%	-1.2	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
24W13	28.1	-0.35	-1.23%	-2.42	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
24W12	28.45	0	0%	-1.31	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
24W11	28.45	-0.95	-3.23%	-1.29	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
24W10	29.4	-0.35	-1.18%	+2.06	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
24W09	29.75	+0.95	+3.3%	+3.46	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
24W08	28.8	-0.05	-0.17%	+0.63	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
24W07	28.85	+0.2	+0.7%	+1.09	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
24W06	28.65	0	0%	+0.65	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
24W05	28.65	-0.05	-0.17%	+0.88	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
24W04	28.7	+0.1	+0.35%	+1.25	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
24W03	28.6	-0.3	-1.04%	+1.09	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
24W02	28.9	-0.15	-0.52%	+2.31	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
24W01	29.05	+0.55	+1.93%	+3.07	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	28.5	+0.1	+0.35%	+1.41	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
23W51	28.4	+0.15	+0.53%	+1.18	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
23W50	28.25	-0.45	-1.57%	+0.73	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
23W49	28.7	+0.7	+2.5%	+2.35	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
23W48	28	+0.25	+0.9%	-0.07	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
23W47	27.75	-0.15	-0.54%	-1.1	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
23W46	27.9	+0.1	+0.36%	-0.67	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
23W45	27.8	-0.15	-0.54%	-1.09	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
23W44	27.95	-0.05	-0.18%	-0.71	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
23W43	28	0	0%	-0.64	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
23W42	28	-0.1	-0.36%	-0.72	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.67	39.49
23W41	28.1	+0.1	+0.36%	-0.49	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W40	28	-0.05	-0.18%	-0.91	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
23W39	28.05	-0.05	-0.18%	-0.96	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
23W38	28.1	-0.1	-0.35%	-1.03	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
23W37	28.2	-0.2	-0.7%	-0.91	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
23W36	28.4	-0.1	-0.35%	-0.42	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
23W35	28.5	+0.35	+1.24%	-0.23	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	28.15	0	0%	-1.61	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
23W33	28.15	-0.2	-0.71%	-1.85	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
23W32	28.35	0	0%	-1.4	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
23W31	28.35	+0.05	+0.18%	-1.59	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
23W30	28.3	-0.15	-0.53%	-1.95	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
23W29	28.45	+0.1	+0.35%	-1.66	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
23W28	28.35	-0.5	-1.73%	-2.25	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
23W27	28.85	-0.1	-0.35%	-0.95	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.87	40.78
23W26	28.95	0	0%	-0.82	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
23W25	28.95	-0.05	-0.17%	-0.99	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
23W24	29	0	0%	-0.91	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
23W23	29	-0.1	-0.34%	-1.21	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
23W22	29.1	+0.05	+0.17%	-1.2	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
23W21	29.05	-0.05	-0.17%	-1.7	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
23W20	29.1	+0.05	+0.17%	-1.85	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
23W19	29.05	0	0%	-2.2	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
23W18	29.05	-0.15	-0.51%	-2.35	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
23W17	29.2	-0.2	-0.68%	-2.05	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	29.4	-0.55	-1.84%	-1.46	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
23W15	29.95	+0.3	+1.01%	+0.39	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
23W14	29.65	+0.05	+0.17%	-0.49	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
23W13	29.6	+0.3	+1.02%	-0.62	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
23W12	29.3	-0.85	-2.82%	-1.6	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
23W11	30.15	-0.15	-0.5%	+1.16	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
23W10	30.3	-0.1	-0.33%	+1.74	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
23W09	30.4	+0.1	+0.33%	+2.21	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.67	41.64
23W08	30.3	+0.5	+1.68%	+2.06	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
23W07	29.8	+0.15	+0.51%	+0.55	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
23W06	29.65	-0.2	-0.67%	+0.05	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
23W05	29.85	+0.35	+1.19%	+0.71	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
23W03	29.5	+0.1	+0.34%	-0.45	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
23W02	29.4	-0.05	-0.17%	-0.89	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
23W01	29.45	-0.05	-0.17%	-0.97	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
22W53	29.5	0	0%	-0.99	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
22W52	29.5	-0.15	-0.51%	-1.25	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
22W51	29.65	-0.2	-0.67%	-1.19	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	29.85	+0.05	+0.17%	-1.01	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
22W49	29.8	+0.1	+0.34%	-1.36	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
22W48	29.7	+0.05	+0.17%	-1.82	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
22W47	29.65	-0.1	-0.34%	-2.1	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
22W46	29.75	+0.05	+0.17%	-1.89	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
22W45	29.7	-0.1	-0.34%	-2.19	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
22W44	29.8	-0.1	-0.33%	-1.94	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
22W43	29.9	-0.45	-1.48%	-1.77	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
22W42	30.35	+0.15	+0.5%	-0.4	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
22W41	30.2	-0.3	-0.98%	-0.76	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
22W40	30.5	-0.75	-2.4%	+0.42	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
22W39	31.25	-0.3	-0.95%	+3.15	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
22W38	31.55	+0.95	+3.1%	+4.51	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
22W37	30.6	+0.3	+0.99%	+1.64	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
22W36	30.3	+0.15	+0.5%	+0.1	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
22W35	30.15	0	0%	-0.95	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
22W34	30.15	-0.15	-0.5%	-1.42	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
22W33	30.3	+0.3	+1%	-1.44	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	30	-0.45	-1.48%	-2.8	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
22W31	30.45	+0.1	+0.33%	-1.93	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
22W30	30.35	+0.55	+1.85%	-2.68	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
22W29	29.8	+0.35	+1.19%	-4.97	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
22W28	29.45	-0.05	-0.17%	-6.69	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
22W27	29.5	-0.35	-1.17%	-7.29	19.09	22.27	25.46	28.64	31.82	35	38.18	41.37	44.55
22W26	29.85	-0.65	-2.13%	-6.94	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
22W25	30.5	-2.2	-6.73%	-5.61	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
22W24	32.7	+0.2	+0.62%	+0.72	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
22W23	32.5	+0.45	+1.4%	+0.12	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
22W22	32.05	-0.15	-0.47%	-1.36	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
22W21	32.2	+0.3	+0.94%	-1.19	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
22W20	31.9	-0.5	-1.54%	-2.14	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.63
22W19	32.4	+0.2	+0.62%	-0.67	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
22W18	32.2	-0.4	-1.23%	-1.05	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
22W17	32.6	+0.15	+0.46%	+0.28	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
22W16	32.45	-0.35	-1.07%	+0.01	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
22W15	32.8	-0.05	-0.15%	+1.28	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	32.85	-0.05	-0.15%	+1.63	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
22W13	32.9	+0.4	+1.23%	+2.06	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.91	45.13
22W12	32.5	-0.15	-0.46%	+1.11	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
22W11	32.65	-0.25	-0.76%	+1.71	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
22W10	32.9	-0.4	-1.2%	+2.75	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
22W09	33.3	+1	+3.1%	+4.4	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.65
22W08	32.3	+0.1	+0.31%	+1.74	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
22W07	32.2	+0.8	+2.55%	+1.7	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
22W05	31.4	-0.35	-1.1%	-0.58	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
22W04	31.75	-0.05	-0.16%	+0.61	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
22W03	31.8	+0.15	+0.47%	+1.05	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
22W02	31.65	-0.35	-1.09%	+0.82	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
22W01	32	+0.3	+0.95%	+2.1	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
21W52	31.7	0	0%	+1.7	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
21W51	31.7	-0.25	-0.78%	+2.06	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
21W50	31.95	+0.35	+1.11%	+3.13	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
21W49	31.6	+0.3	+0.96%	+2.44	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
21W48	31.3	-0.05	-0.16%	+1.83	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	31.35	+0.15	+0.48%	+2.12	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
21W46	31.2	0	0%	+2.02	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
21W45	31.2	+0.15	+0.48%	+2.18	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
21W44	31.05	+0.45	+1.47%	+1.6	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
21W43	30.6	-0.2	-0.65%	+0.04	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
21W42	30.8	-0.2	-0.65%	+0.44	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
21W41	31	+1.25	+4.2%	+0.88	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
21W40	29.75	-0.55	-1.82%	-3.45	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
21W39	30.3	-0.35	-1.14%	-2.26	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
21W38	30.65	+0.45	+1.49%	-1.67	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
21W37	30.2	0	0%	-3.51	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
21W36	30.2	-0.6	-1.95%	-4.64	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
21W35	30.8	+1	+3.36%	-3.81	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
21W34	29.8	-0.8	-2.61%	-7.59	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
21W33	30.6	-0.95	-3.01%	-5.94	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
21W32	31.55	+0.15	+0.48%	-3.64	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
21W31	31.4	-0.2	-0.63%	-4.84	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
21W30	31.6	-0.05	-0.16%	-5.52	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	31.65	-0.4	-1.25%	-6.53	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
21W28	32.05	-0.15	-0.47%	-6.53	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
21W27	32.2	-0.3	-0.92%	-7.05	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
21W26	32.5	+0.15	+0.46%	-6.83	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
21W25	32.35	-2.65	-7.57%	-7.72	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
21W24	35	+0.25	+0.72%	-0.73	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
21W23	34.75	+1	+2.96%	-1.43	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
21W22	33.75	+0.25	+0.75%	-3.92	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.67	49.18
21W21	33.5	+0.15	+0.45%	-3.71	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
21W20	33.35	-1.5	-4.3%	-3.14	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
21W19	34.85	-2.4	-6.44%	+2.36	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
21W18	37.25	+0.25	+0.68%	+11.1	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
21W17	37	-0.2	-0.54%	+12.7	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
21W16	37.2	+0.55	+1.5%	+15.6	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
21W15	36.65	+1.35	+3.82%	+16.3	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
21W14	35.3	+0.5	+1.44%	+14.4	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
21W13	34.8	-0.15	-0.43%	+14.7	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
21W12	34.95	0	0%	+17.1	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	34.95	+1.85	+5.59%	+19	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
21W10	33.1	+3.7	+12.6%	+14.6	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
21W09	29.4	+0.6	+2.08%	+2.96	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
21W08	28.8	+0.45	+1.59%	+0.86	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
21W06	28.35	+0.3	+1.07%	-0.42	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
21W05	28.05	-0.35	-1.23%	-1.23	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
21W04	28.4	0	0%	+0.11	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
21W03	28.4	-0.15	-0.53%	+0.35	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
21W02	28.55	+0.4	+1.42%	+1.09	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
21W01	28.15	-0.3	-1.05%	-0.07	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
20W52	28.45	-0.05	-0.18%	+1.18	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
20W51	28.5	-0.05	-0.18%	+1.62	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
20W50	28.55	-0.2	-0.7%	+1.87	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
20W49	28.75	-0.1	-0.35%	+2.79	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
20W48	28.85	-0.55	-1.87%	+3.41	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
20W47	29.4	+1.7	+6.14%	+5.65	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
20W46	27.7	+0.25	+0.91%	+0.11	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
20W45	27.45	-0.2	-0.72%	-0.83	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	27.65	+0.15	+0.55%	-0.17	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.77
20W43	27.5	-0.15	-0.54%	-0.72	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
20W42	27.65	+0.05	+0.18%	-0.26	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
20W41	27.6	+0.1	+0.36%	-0.66	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
20W40	27.5	0	0%	-1.27	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
20W39	27.5	-0.75	-2.65%	-1.65	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
20W38	28.25	+0.45	+1.62%	+0.73	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
20W37	27.8	-0.05	-0.18%	-1.07	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
20W36	27.85	-0.05	-0.18%	-1.72	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
20W35	27.9	+0.55	+2.01%	-2.33	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
20W34	27.35	-0.5	-1.8%	-5.17	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
20W33	27.85	+0.2	+0.72%	-4.17	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
20W32	27.65	-0.05	-0.18%	-5.33	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
20W31	27.7	-0.1	-0.36%	-5.66	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
20W30	27.8	-0.65	-2.28%	-5.76	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
20W29	28.45	-0.05	-0.18%	-4.03	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
20W28	28.5	-0.4	-1.38%	-4.25	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
20W27	28.9	+0.3	+1.05%	-3.06	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	28.6	-0.35	-1.21%	-3.8	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
20W25	28.95	-1.95	-6.31%	-2.47	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
20W24	30.9	+0.1	+0.32%	+4.86	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
20W23	30.8	-0.7	-2.22%	+5.26	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
20W22	31.5	+1.3	+4.3%	+7.59	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
20W21	30.2	+0.45	+1.51%	+3.26	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
20W20	29.75	+0.1	+0.34%	+1.92	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
20W19	29.65	+0.15	+0.51%	+1.65	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
20W18	29.5	-0.2	-0.67%	+1.16	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
20W17	29.7	-0.3	-1%	+1.66	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
20W16	30	+0.9	+3.09%	+2.19	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
20W15	29.1	+1.25	+4.49%	-1.27	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
20W14	27.85	-0.15	-0.54%	-6.07	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
20W13	28	+1.85	+7.07%	-6.58	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
20W12	26.15	-2.05	-7.27%	-13.7	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
20W11	28.2	-2.8	-9.03%	-8.14	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
20W10	31	-0.1	-0.32%	+0.02	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
20W09	31.1	+1.65	+5.6%	+0.29	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	29.45	-0.05	-0.17%	-4.88	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
20W07	29.5	-0.05	-0.17%	-4.92	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
20W06	29.55	-0.65	-2.15%	-4.97	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.53
20W05	30.2	-1.35	-4.28%	-3.05	18.69	21.8	24.92	28.04	31.15	34.27	37.38	40.5	43.61
20W04	31.55	+0.05	+0.16%	+1.3	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
20W03	31.5	+0.1	+0.32%	+1.49	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
20W02	31.4	-0.65	-2.03%	+1.54	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
20W01	32.05	-0.15	-0.47%	+3.94	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
19W52	32.2	+0.8	+2.55%	+4.86	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
19W51	31.4	-0.6	-1.88%	+2.68	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
19W50	32	+0.75	+2.4%	+4.89	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
19W49	31.25	+0.8	+2.63%	+2.77	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
19W48	30.45	+0.15	+0.5%	+0.27	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
19W47	30.3	-0.1	-0.33%	-0.24	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
19W46	30.4	+0.15	+0.5%	+0.06	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
19W45	30.25	+0.1	+0.33%	-0.35	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
19W44	30.15	0	0%	-0.89	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
19W43	30.15	+0.15	+0.5%	-1.14	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	30	-0.25	-0.83%	-1.92	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
19W41	30.25	-0.15	-0.49%	-1.43	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
19W40	30.4	-0.15	-0.49%	-1.18	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
19W39	30.55	+0.1	+0.33%	-0.86	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
19W38	30.45	-0.25	-0.81%	-1.33	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
19W37	30.7	-0.05	-0.16%	-0.71	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
19W36	30.75	+0.25	+0.82%	-0.66	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
19W35	30.5	+0.1	+0.33%	-2.14	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
19W34	30.4	+0.3	+1%	-3.1	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
19W33	30.1	-0.95	-3.06%	-4.74	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.23
19W32	31.05	-0.1	-0.32%	-2.39	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
19W31	31.15	-0.2	-0.64%	-2.64	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
19W30	31.35	+0.05	+0.16%	-2.76	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
19W29	31.3	+0.1	+0.32%	-3.64	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
19W28	31.2	+0.1	+0.32%	-4.78	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
19W27	31.1	-0.05	-0.16%	-5.68	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
19W26	31.15	-0.05	-0.16%	-6.16	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
19W25	31.2	+0.05	+0.16%	-6.6	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	31.15	-2.35	-7.01%	-7.32	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
19W23	33.5	+0.3	+0.9%	-0.94	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
19W22	33.2	-0.1	-0.3%	-1.8	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
19W21	33.3	+0.4	+1.22%	-1.67	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
19W20	32.9	-0.55	-1.64%	-2.98	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
19W19	33.45	-0.85	-2.48%	-1.54	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
19W18	34.3	-0.2	-0.58%	+1.13	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48