* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 131 | +7.5 | +6.07% | +8.86 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
24M03 | 123.5 | +17 | +16% | +17.4 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
24M02 | 106.5 | +20.9 | +24.4% | +16.6 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 |
24M01 | 85.6 | +3.8 | +4.65% | +1.78 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 |
23M12 | 81.8 | -3.1 | -3.65% | -0.85 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 |
23M11 | 84.9 | +4.1 | +5.07% | +1.68 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 |
23M10 | 80.8 | -4 | -4.72% | -2.3 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
23M09 | 84.8 | +2.3 | +2.79% | +0.79 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 |
23M08 | 82.5 | -2.6 | -3.06% | -3.47 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 | 94.01 | 102.6 | 111.1 | 119.7 |
23M07 | 85.1 | -3.7 | -4.17% | +4.67 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
23M06 | 88.8 | +18.8 | +26.9% | +16.7 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 |
23M05 | 70 | +0.6 | +0.86% | -2.42 | 43.04 | 50.21 | 57.39 | 64.56 | 71.73 | 78.91 | 86.08 | 93.25 | 100.4 |
23M04 | 69.4 | -6.4 | -8.44% | -6.59 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
23M03 | 75.8 | -1.9 | -2.45% | -1.9 | 46.36 | 54.09 | 61.81 | 69.54 | 77.27 | 84.99 | 92.72 | 100.4 | 108.2 |
23M02 | 77.7 | -0.6 | -0.77% | -0.81 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 |
23M01 | 78.3 | -0.7 | -0.89% | -1.39 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
22M12 | 79 | -1.9 | -2.35% | +2.24 | 46.36 | 54.09 | 61.81 | 69.54 | 77.27 | 84.99 | 92.72 | 100.4 | 108.2 |
22M11 | 80.9 | +9 | +12.5% | +5.52 | 46 | 53.67 | 61.33 | 69 | 76.67 | 84.33 | 92 | 99.67 | 107.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 71.9 | -5.3 | -6.87% | -13.8 | 50.02 | 58.36 | 66.69 | 75.03 | 83.37 | 91.7 | 100 | 108.4 | 116.7 |
22M09 | 77.2 | -23.8 | -23.6% | -18.8 | 57.04 | 66.55 | 76.05 | 85.56 | 95.07 | 104.6 | 114.1 | 123.6 | 133.1 |
22M08 | 101 | -6 | -5.61% | -1.94 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
22M07 | 107 | +6 | +5.94% | +2.56 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
22M06 | 101 | -4 | -3.81% | -3.04 | 62.5 | 72.92 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
22M05 | 105 | -1.5 | -1.41% | -15.9 | 74.9 | 87.38 | 99.87 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
22M04 | 106.5 | -56.5 | -34.7% | -27.7 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
22M03 | 163 | -9.5 | -5.51% | +0.41 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
22M02 | 172.5 | +21 | +13.9% | +6.92 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 |
22M01 | 151.5 | -8.5 | -5.31% | -5.41 | 96.1 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
21M12 | 160 | -9 | -5.33% | +0.52 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
21M11 | 169 | +20.5 | +13.8% | +5.52 | 96.1 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
21M10 | 148.5 | -14.5 | -8.9% | -7.76 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
21M09 | 163 | -8.5 | -4.96% | -7.03 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 |
21M08 | 171.5 | -20 | -10.4% | -4.81 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 | 198.2 | 216.2 | 234.2 | 252.2 |
21M07 | 191.5 | +14 | +7.89% | +4.36 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.6 | 256.9 |
21M06 | 177.5 | -4 | -2.2% | -7.71 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
21M05 | 181.5 | -36.5 | -16.7% | -7.48 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 218 | +29 | +15.3% | +17.2 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
21M03 | 189 | +38 | +25.2% | +17.4 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
21M02 | 151 | +8 | +5.59% | +12.3 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
21M01 | 143 | +33.5 | +30.6% | +15.5 | 74.3 | 86.68 | 99.07 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
20M12 | 109.5 | -9.5 | -7.98% | -4.64 | 68.9 | 80.38 | 91.87 | 103.3 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
20M11 | 119 | +3 | +2.59% | +1.42 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
20M10 | 116 | -1 | -0.85% | -3.87 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
20M09 | 117 | -12 | -9.3% | -3.31 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
20M08 | 129 | +12 | +10.3% | +16.8 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 | 121.4 | 132.5 | 143.5 | 154.6 |
20M07 | 117 | +31.8 | +37.3% | +22.1 | 57.5 | 67.08 | 76.67 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
20M06 | 85.2 | -0.1 | -0.12% | +1.87 | 50.18 | 58.54 | 66.91 | 75.27 | 83.63 | 92 | 100.4 | 108.7 | 117.1 |
20M05 | 85.3 | +4.9 | +6.09% | +9.03 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.06 | 93.88 | 101.7 | 109.5 |
20M04 | 80.4 | +11.4 | +16.5% | -1.87 | 49.16 | 57.35 | 65.55 | 73.74 | 81.93 | 90.13 | 98.32 | 106.5 | 114.7 |
20M03 | 69 | -27.4 | -28.4% | -22.3 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 |
20M02 | 96.4 | -4.6 | -4.55% | -5.61 | 61.28 | 71.49 | 81.71 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 |
20M01 | 101 | -8 | -7.34% | -6.48 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
19M12 | 109 | -5 | -4.39% | -4.11 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
19M11 | 114 | -4 | -3.39% | -1.44 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 118 | +3 | +2.61% | +0.28 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
19M09 | 115 | -5 | -4.17% | -8.24 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
19M08 | 120 | -21 | -14.9% | -8.4 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
19M07 | 141 | +9 | +6.82% | +5.22 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
19M06 | 132 | +3 | +2.33% | -2.34 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
19M05 | 129 | -15.5 | -10.7% | -10.1 | 86.1 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.9 |
19M04 | 144.5 | -12.5 | -7.96% | -3.88 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
19M03 | 157 | +7.5 | +5.02% | +3.52 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
19M02 | 149.5 | +1 | +0.67% | -0.22 | 89.9 | 104.9 | 119.9 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
19M01 | 148.5 | -3 | -1.98% | -5.01 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
18M12 | 151.5 | -17.5 | -10.4% | -3.71 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.5 | 220.3 |
18M11 | 169 | +17.5 | +11.6% | +0.9 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.5 |
18M10 | 151.5 | -30.5 | -16.8% | -18.3 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
18M09 | 182 | -41 | -18.4% | -13.8 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
18M08 | 223 | -5.5 | -2.41% | +4.45 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 234.8 | 256.2 | 277.5 | 298.9 |
18M07 | 228.5 | +39.5 | +20.9% | +15.7 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.8 | 276.5 |
18M06 | 189 | +14 | +8% | +8 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
18M05 | 175 | +14 | +8.7% | +0.38 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 161 | -26 | -13.9% | -0.82 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
18M03 | 187 | +48 | +34.5% | +21.6 | 92.3 | 107.7 | 123.1 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
18M02 | 139 | +3.5 | +2.58% | +0.6 | 82.9 | 96.72 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
18M01 | 135.5 | -4.5 | -3.21% | -7.09 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
17M12 | 140 | -22 | -13.6% | -22.5 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 |
17M11 | 162 | -78 | -32.5% | -24.5 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279.1 | 300.5 |
17M10 | 240 | -2 | -0.83% | +0.77 | 142.9 | 166.7 | 190.5 | 214.3 | 238.2 | 262 | 285.8 | 309.6 | 333.4 |
17M09 | 242 | +9.5 | +4.09% | +4.99 | 138.3 | 161.3 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.6 | 322.7 |
17M08 | 232.5 | +15.5 | +7.14% | +10.6 | 126.1 | 147.1 | 168.1 | 189.1 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 |
17M07 | 217 | +36 | +19.9% | +16.9 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
17M06 | 181 | +22 | +13.8% | +16.1 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
17M05 | 159 | +31.5 | +24.7% | +18.7 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
17M04 | 127.5 | +12 | +10.4% | +5.96 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
17M03 | 115.5 | -2.5 | -2.12% | +2.97 | 67.3 | 78.52 | 89.73 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
17M02 | 118 | +15 | +14.6% | +18.1 | 59.96 | 69.95 | 79.95 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
17M01 | 103 | +24.2 | +30.7% | +19.2 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 |
16M12 | 78.8 | +1.3 | +1.68% | +1.55 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
16M11 | 77.5 | +1 | +1.31% | +0.74 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.63 | 92.32 | 100 | 107.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 76.5 | -0.3 | -0.39% | +0.7 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 |
16M09 | 76.8 | +2.2 | +2.95% | +0.39 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
16M08 | 74.6 | -3.5 | -4.48% | -5.73 | 47.48 | 55.39 | 63.31 | 71.22 | 79.13 | 87.05 | 94.96 | 102.9 | 110.8 |
16M07 | 78.1 | -6.6 | -7.79% | -3.78 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 |
16M06 | 84.7 | +4 | +4.96% | +1.64 | 50 | 58.33 | 66.67 | 75 | 83.33 | 91.67 | 100 | 108.3 | 116.7 |
16M05 | 80.7 | -3.9 | -4.61% | -4.72 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 |
16M04 | 84.6 | -4.2 | -4.73% | -2.08 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
16M03 | 88.8 | +3 | +3.5% | +3.02 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
16M02 | 85.8 | +1.8 | +2.14% | +0.27 | 51.34 | 59.9 | 68.45 | 77.01 | 85.57 | 94.12 | 102.7 | 111.2 | 119.8 |
16M01 | 84 | -2.9 | -3.34% | +0.64 | 50.08 | 58.43 | 66.77 | 75.12 | 83.47 | 91.81 | 100.2 | 108.5 | 116.9 |
15M12 | 86.9 | +7.4 | +9.31% | +5.04 | 49.64 | 57.91 | 66.19 | 74.46 | 82.73 | 91.01 | 99.28 | 107.6 | 115.8 |
15M11 | 79.5 | -2.3 | -2.81% | -3.17 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 |
15M10 | 81.8 | -3.2 | -3.76% | +2.59 | 47.84 | 55.81 | 63.79 | 71.76 | 79.73 | 87.71 | 95.68 | 103.7 | 111.6 |
15M09 | 85 | +12.6 | +17.4% | +11.4 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
15M08 | 72.4 | +0.9 | +1.26% | -3.12 | 44.84 | 52.31 | 59.79 | 67.26 | 74.73 | 82.21 | 89.68 | 97.15 | 104.6 |
15M07 | 71.5 | -8.8 | -11% | -9.3 | 47.3 | 55.18 | 63.07 | 70.95 | 78.83 | 86.72 | 94.6 | 102.5 | 110.4 |
15M06 | 80.3 | -4.4 | -5.19% | -4.44 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 | 92.44 | 100.8 | 109.2 | 117.6 |
15M05 | 84.7 | -2.4 | -2.76% | -0.97 | 51.32 | 59.87 | 68.43 | 76.98 | 85.53 | 94.09 | 102.6 | 111.2 | 119.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 87.1 | +2.3 | +2.71% | +7.62 | 48.56 | 56.65 | 64.75 | 72.84 | 80.93 | 89.03 | 97.12 | 105.2 | 113.3 |
15M03 | 84.8 | +13.9 | +19.6% | +13.6 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 |
15M02 | 70.9 | +2.6 | +3.81% | +3.91 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 |
15M01 | 68.3 | +2.8 | +4.27% | +3.75 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
14M12 | 65.5 | +1.8 | +2.83% | +2.13 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
14M11 | 63.7 | +0.5 | +0.79% | -1.04 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 |
14M10 | 63.2 | -3 | -4.53% | -4.19 | 39.58 | 46.18 | 52.77 | 59.37 | 65.97 | 72.56 | 79.16 | 85.76 | 92.35 |
14M09 | 66.2 | -2.3 | -3.36% | +4.58 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
14M08 | 68.5 | +13.3 | +24.1% | +16 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 |
14M07 | 55.2 | +1.8 | +3.37% | +3.76 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
14M06 | 53.4 | +2.4 | +4.71% | +2.3 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
14M05 | 51 | -1.2 | -2.3% | -2.92 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 |
14M04 | 52.2 | -2.2 | -4.04% | -4.74 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
14M03 | 54.4 | -3.4 | -5.88% | +1.24 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 |
14M02 | 57.8 | +8.8 | +18% | +9.33 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 |
14M01 | 49 | -2.8 | -5.41% | -1.08 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 |
13M12 | 51.8 | +4 | +8.37% | -3.36 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
13M11 | 47.8 | -13.4 | -21.9% | -11.1 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.9 | 75.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 61.2 | +8.9 | +17% | +14.4 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
13M09 | 52.3 | +5.3 | +11.3% | +4.67 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 |
13M08 | 47 | -3.6 | -7.11% | -2.19 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.27 |
13M07 | 50.6 | +4.05 | +8.7% | -1.14 | 30.71 | 35.83 | 40.95 | 46.06 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
13M06 | 46.55 | -9.85 | -17.5% | -11.9 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.99 |
13M05 | 56.4 | +0.8 | +1.44% | -6.78 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
13M04 | 55.6 | -13.9 | -20% | -14.6 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
13M03 | 69.5 | -0.7 | -1% | +0.48 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 | 76.08 | 83 | 89.92 | 96.83 |
13M02 | 70.2 | +2.4 | +3.54% | +5.83 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 |
13M01 | 67.8 | +6.8 | +11.1% | +10.8 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
12M12 | 61 | +6.2 | +11.3% | +5.54 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
12M11 | 54.8 | -2.8 | -4.86% | -4.75 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
12M10 | 57.6 | -2.6 | -4.32% | -3.63 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 |
12M09 | 60.2 | -1.3 | -2.11% | +7.44 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 |
12M08 | 61.5 | +15.1 | +32.5% | +8.72 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 | 62.22 | 67.88 | 73.54 | 79.19 |
12M07 | 46.4 | -15.4 | -24.9% | -24.8 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
12M06 | 61.8 | -15.1 | -19.6% | -10.7 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 | 76.08 | 83 | 89.92 | 96.83 |
12M05 | 76.9 | +8.1 | +11.8% | +11.8 | 41.26 | 48.14 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 | 96.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 68.8 | +8.2 | +13.5% | +3.51 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 |
12M03 | 60.6 | -9.4 | -13.4% | +11.3 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.9 | 65.34 | 70.78 | 76.23 |
12M02 | 70 | +37.25 | +114% | +65.8 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
12M01 | 32.75 | +8.85 | +37% | +22.1 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
11M12 | 23.9 | +0.1 | +0.42% | -4.02 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
11M11 | 23.8 | -3.2 | -11.9% | -7.39 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
11M10 | 27 | +0.7 | +2.66% | +4.85 | 15.45 | 18.02 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
11M09 | 26.3 | +2.35 | +9.81% | -1.93 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
11M08 | 23.95 | -6.25 | -20.7% | -15.8 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
11M07 | 30.2 | -1 | -3.21% | -4.93 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
11M06 | 31.2 | -2.7 | -7.96% | -8.33 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
11M05 | 33.9 | -3.1 | -8.38% | | | | | | | | | | |
11M04 | 37 | +1 | +2.78% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |