* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 132 | +8.5 | +6.88% | +19.1 | 66.49 | 77.58 | 88.66 | 99.74 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
24Q1 | 123.5 | +41.7 | +51% | +7.75 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
23Q4 | 81.8 | -3 | -3.54% | -31.9 | 72.04 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
23Q3 | 84.8 | -4 | -4.5% | -30.7 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
23Q2 | 88.8 | +13 | +17.2% | -29 | 75.04 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
23Q1 | 75.8 | -3.2 | -4.05% | -39.2 | 74.86 | 87.34 | 99.81 | 112.3 | 124.8 | 137.2 | 149.7 | 162.2 | 174.7 |
22Q4 | 79 | +1.8 | +2.33% | -36.4 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 |
22Q3 | 77.2 | -23.8 | -23.6% | -39.1 | 76.02 | 88.69 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
22Q2 | 101 | -62 | -38% | -22.2 | 77.91 | 90.9 | 103.9 | 116.9 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
22Q1 | 163 | +3 | +1.88% | +23.1 | 79.46 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
21Q4 | 160 | -3 | -1.84% | +21.3 | 79.16 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
21Q3 | 163 | -14.5 | -8.17% | +24.2 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.3 | 157.5 | 170.6 | 183.7 |
21Q2 | 177.5 | -11.5 | -6.08% | +33.7 | 79.68 | 92.97 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 185.9 |
21Q1 | 189 | +79.5 | +72.6% | +41.3 | 80.26 | 93.64 | 107 | 120.4 | 133.8 | 147.1 | 160.5 | 173.9 | 187.3 |
20Q4 | 109.5 | -7.5 | -6.41% | -18 | 80.16 | 93.52 | 106.9 | 120.2 | 133.6 | 147 | 160.3 | 173.7 | 187 |
20Q3 | 117 | +31.8 | +37.3% | -14.1 | 81.68 | 95.3 | 108.9 | 122.5 | 136.1 | 149.8 | 163.4 | 177 | 190.6 |
20Q2 | 85.2 | +16.2 | +23.5% | -41.9 | 87.94 | 102.6 | 117.2 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 |
20Q1 | 69 | -40 | -36.7% | -55.4 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 109 | -6 | -5.22% | -31.2 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 205.9 | 221.8 |
19Q3 | 115 | -17 | -12.9% | -26.2 | 93.54 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 |
19Q2 | 132 | -25 | -15.9% | -13.6 | 91.63 | 106.9 | 122.2 | 137.4 | 152.7 | 168 | 183.3 | 198.5 | 213.8 |
19Q1 | 157 | +5.5 | +3.63% | +5.53 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.7 | 178.5 | 193.4 | 208.3 |
18Q4 | 151.5 | -30.5 | -16.8% | +5.88 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
18Q3 | 182 | -7 | -3.7% | +32.2 | 82.62 | 96.4 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
18Q2 | 189 | +2 | +1.07% | +45.8 | 77.77 | 90.74 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
18Q1 | 187 | +47 | +33.6% | +55.1 | 72.34 | 84.4 | 96.45 | 108.5 | 120.6 | 132.6 | 144.7 | 156.7 | 168.8 |
17Q4 | 140 | -102 | -42.1% | +24.9 | 67.23 | 78.43 | 89.64 | 100.8 | 112 | 123.3 | 134.5 | 145.7 | 156.9 |
17Q3 | 242 | +61 | +33.7% | +129 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
17Q2 | 181 | +65.5 | +56.7% | +98.5 | 54.72 | 63.83 | 72.95 | 82.07 | 91.19 | 100.3 | 109.4 | 118.5 | 127.7 |
17Q1 | 115.5 | +36.7 | +46.6% | +43.4 | 48.33 | 56.39 | 64.45 | 72.5 | 80.56 | 88.61 | 96.67 | 104.7 | 112.8 |
16Q4 | 78.8 | +2 | +2.6% | +4.42 | 45.28 | 52.83 | 60.37 | 67.92 | 75.47 | 83.01 | 90.56 | 98.11 | 105.7 |
16Q3 | 76.8 | -7.9 | -9.33% | +4.89 | 43.93 | 51.25 | 58.57 | 65.9 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 |
16Q2 | 84.7 | -4.1 | -4.62% | +19 | 42.7 | 49.82 | 56.94 | 64.06 | 71.18 | 78.29 | 85.41 | 92.53 | 99.64 |
16Q1 | 88.8 | +1.9 | +2.19% | +30.6 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.59 | 88.39 | 95.19 |
15Q4 | 86.9 | +1.9 | +2.24% | +30.9 | 39.83 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.66 | 86.3 | 92.94 |
15Q3 | 85 | +4.7 | +5.85% | +32.3 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.07 | 83.5 | 89.92 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 80.3 | -4.5 | -5.31% | +29.2 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 |
15Q1 | 84.8 | +19.3 | +29.5% | +39.9 | 36.37 | 42.43 | 48.5 | 54.56 | 60.62 | 66.68 | 72.74 | 78.81 | 84.87 |
14Q4 | 65.5 | -0.7 | -1.06% | +11.8 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.19 | 82.05 |
14Q3 | 66.2 | +12.8 | +24% | +20.1 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.16 | 71.68 | 77.19 |
14Q2 | 53.4 | -1 | -1.84% | +3.06 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.36 | 72.54 |
14Q1 | 54.4 | +2.6 | +5.02% | +8.88 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 | 54.96 | 59.96 | 64.95 | 69.95 |
13Q4 | 51.8 | -0.5 | -0.96% | | | | | | | | | | |
13Q3 | 52.3 | +5.75 | +12.4% | | | | | | | | | | |
13Q2 | 46.55 | -22.95 | -33% | | | | | | | | | | |
13Q1 | 69.5 | +8.5 | +13.9% | | | | | | | | | | |
12Q4 | 61 | +0.8 | +1.33% | | | | | | | | | | |
12Q3 | 60.2 | -1.6 | -2.59% | | | | | | | | | | |
12Q2 | 61.8 | +1.2 | +1.98% | | | | | | | | | | |
12Q1 | 60.6 | +36.7 | +154% | | | | | | | | | | |
11Q4 | 23.9 | -2.4 | -9.13% | | | | | | | | | | |
11Q3 | 26.3 | -4.9 | -15.7% | | | | | | | | | | |
11Q2 | 31.2 | -4.8 | -13.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |