(4912) 聯德控股-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	131	-1	-0.76%	+15.9	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
04/25	132	+1.5	+1.15%	+17.7	67.29	78.5	89.72	100.9	112.1	123.4	134.6	145.8	157
04/24	130.5	+9	+7.41%	+17.3	66.75	77.88	89	100.1	111.3	122.4	133.5	144.6	155.8
04/23	121.5	+1.5	+1.25%	+10.1	66.23	77.27	88.31	99.34	110.4	121.4	132.5	143.5	154.5
04/22	120	-1	-0.83%	+9.43	65.8	76.76	87.73	98.7	109.7	120.6	131.6	142.6	153.5
04/19	121	-6	-4.72%	+11	65.39	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
04/18	127	-4	-3.05%	+17.3	64.95	75.78	86.61	97.43	108.3	119.1	129.9	140.7	151.6
04/17	131	+5.5	+4.38%	+21.9	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
04/16	125.5	-9.5	-7.04%	+17.7	63.95	74.61	85.27	95.93	106.6	117.3	127.9	138.6	149.2
04/15	135	+6	+4.65%	+27.6	63.49	74.08	84.66	95.24	105.8	116.4	127	137.6	148.2
04/12	129	+1	+0.78%	+22.9	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
04/11	128	-0.5	-0.39%	+22.9	62.48	72.89	83.3	93.72	104.1	114.5	125	135.4	145.8
04/10	128.5	-2	-1.53%	+24.4	61.99	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
04/09	130.5	-6	-4.4%	+27.3	61.49	71.74	81.99	92.23	102.5	112.7	123	133.2	143.5
04/08	136.5	+10.5	+8.33%	+34.3	60.98	71.14	81.31	91.47	101.6	111.8	122	132.1	142.3
04/03	126	-4.5	-3.45%	+25.1	60.43	70.5	80.58	90.65	100.7	110.8	120.9	130.9	141
04/02	130.5	+7	+5.67%	+30.5	59.99	69.99	79.99	89.98	99.98	110	120	130	140
04/01	123.5	+1	+0.82%	+24.5	59.5	69.41	79.33	89.24	99.16	109.1	119	128.9	138.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	123.5	-3	-2.37%	+25.4	59.07	68.92	78.77	88.61	98.46	108.3	118.1	128	137.8
03/28	126.5	+1	+0.8%	+29.4	58.65	68.43	78.21	87.98	97.76	107.5	117.3	127.1	136.9
03/27	125.5	-1	-0.79%	+29.4	58.2	67.9	77.61	87.31	97.01	106.7	116.4	126.1	135.8
03/26	126.5	-2.5	-1.94%	+31.4	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
03/25	129	+2	+1.57%	+35	57.32	66.88	76.43	85.99	95.54	105.1	114.6	124.2	133.8
03/22	127	-4.5	-3.42%	+34	56.86	66.33	75.81	85.28	94.76	104.2	113.7	123.2	132.7
03/21	131.5	+3.5	+2.73%	+39.9	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
03/20	128	+3	+2.4%	+37.3	55.93	65.25	74.58	83.9	93.22	102.5	111.9	121.2	130.5
03/19	125	0	0%	+35.2	55.49	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
03/18	125	+11	+9.65%	+36.1	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
03/15	114	+1	+0.88%	+25.1	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
03/14	113	-2	-1.74%	+24.6	54.39	63.46	72.52	81.59	90.66	99.72	108.8	117.9	126.9
03/13	115	-1	-0.86%	+27.4	54.14	63.16	72.19	81.21	90.24	99.26	108.3	117.3	126.3
03/12	116	+4	+3.57%	+29.2	53.86	62.83	71.81	80.78	89.76	98.74	107.7	116.7	125.7
03/11	112	+2	+1.82%	+25.5	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
03/08	110	-5.5	-4.76%	+23.8	53.31	62.19	71.07	79.96	88.84	97.73	106.6	115.5	124.4
03/07	115.5	-4.5	-3.75%	+30.6	53.08	61.93	70.77	79.62	88.46	97.31	106.2	115	123.9
03/06	120	+2.5	+2.13%	+36.5	52.76	61.56	70.35	79.15	87.94	96.73	105.5	114.3	123.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	117.5	0	0%	+34.5	52.41	61.15	69.88	78.62	87.36	96.09	104.8	113.6	122.3
03/04	117.5	+6	+5.38%	+35.4	52.07	60.75	69.42	78.1	86.78	95.46	104.1	112.8	121.5
03/01	111.5	+5	+4.69%	+29.3	51.74	60.36	68.99	77.61	86.23	94.85	103.5	112.1	120.7
02/29	106.5	+6	+5.97%	+24.2	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
02/27	100.5	-1	-0.99%	+17.7	51.23	59.77	68.3	76.84	85.38	93.92	102.5	111	119.5
02/26	101.5	+0.5	+0.5%	+19.3	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
02/23	101	-2.5	-2.42%	+19.1	50.87	59.35	67.83	76.31	84.79	93.27	101.7	110.2	118.7
02/22	103.5	+3.9	+3.92%	+22.5	50.69	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
02/21	99.6	+2.6	+2.68%	+18.4	50.46	58.87	67.29	75.7	84.11	92.52	100.9	109.3	117.7
02/20	97	-1.3	-1.32%	+15.8	50.26	58.64	67.02	75.4	83.77	92.15	100.5	108.9	117.3
02/19	98.3	+8.9	+9.96%	+17.7	50.09	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
02/16	89.4	0	0%	+7.49	49.9	58.22	66.54	74.86	83.17	91.49	99.81	108.1	116.4
02/15	89.4	0	0%	+7.72	49.79	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
02/05	89.4	+0.3	+0.34%	+8.02	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
02/02	89.1	+1.2	+1.37%	+7.92	49.54	57.79	66.05	74.3	82.56	90.81	99.07	107.3	115.6
02/01	87.9	+2.3	+2.69%	+6.71	49.42	57.66	65.9	74.14	82.37	90.61	98.85	107.1	115.3
01/31	85.6	-1.1	-1.27%	+4.09	49.34	57.57	65.79	74.02	82.24	90.46	98.69	106.9	115.1
01/30	86.7	+0.9	+1.05%	+5.55	49.29	57.5	65.72	73.93	82.14	90.36	98.57	106.8	115
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	85.8	-0.9	-1.04%	+4.59	49.22	57.42	65.63	73.83	82.03	90.23	98.44	106.6	114.8
01/26	86.7	+0.7	+0.81%	+5.85	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
01/25	86	-1.9	-2.16%	+5.17	49.06	57.24	65.42	73.6	81.77	89.95	98.13	106.3	114.5
01/24	87.9	+2.5	+2.93%	+7.65	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
01/23	85.4	-0.8	-0.93%	+4.74	48.92	57.07	65.23	73.38	81.53	89.69	97.84	106	114.1
01/22	86.2	+6.2	+7.75%	+5.77	48.9	57.05	65.2	73.35	81.5	89.65	97.8	105.9	114.1
01/19	80	+1.7	+2.17%	-1.63	48.79	56.93	65.06	73.19	81.32	89.45	97.59	105.7	113.9
01/18	78.3	0	0%	-3.64	48.75	56.88	65	73.13	81.26	89.38	97.51	105.6	113.8
01/17	78.3	+0.1	+0.13%	-3.63	48.75	56.87	65	73.12	81.25	89.38	97.5	105.6	113.7
01/16	78.2	-0.8	-1.01%	-3.76	48.75	56.88	65.01	73.13	81.26	89.38	97.51	105.6	113.8
01/15	79	+1.3	+1.67%	-2.81	48.77	56.9	65.02	73.15	81.28	89.41	97.54	105.7	113.8
01/12	77.7	-1.6	-2.02%	-4.39	48.76	56.89	65.01	73.14	81.27	89.4	97.52	105.6	113.8
01/11	79.3	+0.5	+0.63%	-2.46	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
01/10	78.8	-0.7	-0.88%	-3.08	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
01/09	79.5	-1.4	-1.73%	-2.25	48.8	56.93	65.06	73.2	81.33	89.46	97.59	105.7	113.9
01/08	80.9	-0.5	-0.61%	-0.55	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
01/05	81.4	+2.6	+3.3%	+0.04	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
01/04	78.8	0	0%	-3.17	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	78.8	-0.7	-0.88%	-3.23	48.86	57	65.14	73.29	81.43	89.57	97.71	105.9	114
01/02	79.5	-2.3	-2.81%	-2.46	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
12/29	81.8	0	0%	+0.26	48.95	57.11	65.27	73.43	81.59	89.75	97.9	106.1	114.2
12/28	81.8	+0.7	+0.86%	+0.22	48.97	57.13	65.3	73.46	81.62	89.78	97.94	106.1	114.3
12/27	81.1	-0.3	-0.37%	-0.72	49.01	57.18	65.35	73.52	81.69	89.86	98.02	106.2	114.4
12/26	81.4	+0.8	+0.99%	-0.47	49.07	57.25	65.43	73.61	81.79	89.97	98.14	106.3	114.5
12/25	81.4	-0.1	-0.12%	-0.54	49.11	57.29	65.47	73.66	81.84	90.03	98.21	106.4	114.6
12/22	81.5	-0.3	-0.37%	-0.49	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
12/21	81.8	-0.5	-0.61%	-0.19	49.17	57.37	65.56	73.76	81.96	90.15	98.35	106.5	114.7
12/20	82.3	+0.2	+0.24%	+0.34	49.21	57.42	65.62	73.82	82.02	90.22	98.43	106.6	114.8
12/19	82.1	-0.2	-0.24%	0	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
12/18	82.3	-1.5	-1.79%	+0.15	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
12/15	83.8	-0.3	-0.36%	+1.86	49.36	57.59	65.82	74.04	82.27	90.5	98.72	107	115.2
12/14	84.1	-0.5	-0.59%	+2.12	49.41	57.65	65.89	74.12	82.36	90.59	98.83	107.1	115.3
12/13	84.6	-0.3	-0.35%	+2.6	49.48	57.72	65.97	74.21	82.46	90.7	98.95	107.2	115.4
12/12	84.9	+0.4	+0.47%	+2.88	49.52	57.77	66.02	74.27	82.53	90.78	99.03	107.3	115.5
12/11	84.5	-3.3	-3.76%	+2.27	49.57	57.84	66.1	74.36	82.62	90.88	99.15	107.4	115.7
12/08	87.8	+1.3	+1.5%	+6.11	49.65	57.92	66.19	74.47	82.74	91.02	99.29	107.6	115.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	86.5	+1	+1.17%	+4.42	49.7	57.99	66.27	74.55	82.84	91.12	99.4	107.7	116
12/06	85.5	-2	-2.29%	+3.15	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.8	116
12/05	87.5	+0.2	+0.23%	+5.43	49.8	58.1	66.4	74.7	83	91.29	99.59	107.9	116.2
12/04	87.3	+3.3	+3.93%	+5.09	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
12/01	84	-0.9	-1.06%	+1.06	49.87	58.18	66.49	74.8	83.12	91.43	99.74	108	116.4
11/30	84.9	+1.9	+2.29%	+2.03	49.93	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
11/29	83	-1.6	-1.89%	-0.3	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
11/28	84.6	+1.2	+1.44%	+1.54	49.99	58.32	66.66	74.99	83.32	91.65	99.98	108.3	116.6
11/27	83.4	-0.1	-0.12%	+0.14	49.97	58.3	66.63	74.96	83.29	91.61	99.94	108.3	116.6
11/24	83.5	+1.5	+1.83%	+0.29	49.96	58.28	66.61	74.93	83.26	91.59	99.91	108.2	116.6
11/23	82	-2.5	-2.96%	-1.53	49.96	58.29	66.62	74.95	83.27	91.6	99.93	108.3	116.6
11/22	84.5	+1.6	+1.93%	+1.42	49.99	58.32	66.65	74.99	83.32	91.65	99.98	108.3	116.6
11/21	82.9	+2.2	+2.73%	-0.53	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
11/20	80.7	+1.1	+1.38%	-3.19	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
11/17	79.6	-0.4	-0.5%	-4.61	50.07	58.41	66.75	75.1	83.44	91.79	100.1	108.5	116.8
11/16	80	+0.7	+0.88%	-4.25	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
11/15	79.3	+0.8	+1.02%	-5.22	50.2	58.57	66.93	75.3	83.67	92.04	100.4	108.8	117.1
11/14	78.5	+2.7	+3.56%	-6.29	50.26	58.64	67.02	75.39	83.77	92.15	100.5	108.9	117.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	75.8	-1.2	-1.56%	-9.64	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109	117.4
11/10	77	-1	-1.28%	-8.4	50.44	58.84	67.25	75.65	84.06	92.47	100.9	109.3	117.7
11/09	78	-1.9	-2.38%	-7.39	50.53	58.95	67.38	75.8	84.22	92.64	101.1	109.5	117.9
11/08	79.9	0	0%	-5.26	50.6	59.03	67.47	75.9	84.33	92.77	101.2	109.6	118.1
11/07	79.9	0	0%	-5.37	50.66	59.1	67.55	75.99	84.44	92.88	101.3	109.8	118.2
11/06	79.9	+1.5	+1.91%	-5.47	50.71	59.17	67.62	76.07	84.52	92.97	101.4	109.9	118.3
11/03	78.4	-0.2	-0.25%	-7.35	50.77	59.23	67.69	76.16	84.62	93.08	101.5	110	118.5
11/02	78.6	-0.1	-0.13%	-7.3	50.87	59.35	67.83	76.31	84.79	93.27	101.7	110.2	118.7
11/01	78.7	-2.1	-2.6%	-7.3	50.94	59.43	67.91	76.4	84.89	93.38	101.9	110.4	118.9
10/31	80.8	-2.4	-2.88%	-4.88	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
10/30	83.2	+7.5	+9.91%	-2.07	50.98	59.47	67.97	76.46	84.96	93.46	102	110.4	118.9
10/27	75.7	-0.3	-0.39%	-10.9	50.99	59.49	67.99	76.49	84.99	93.49	102	110.5	119
10/26	76	-2	-2.56%	-10.7	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
10/25	78	-0.7	-0.89%	-8.58	51.2	59.73	68.26	76.79	85.33	93.86	102.4	110.9	119.5
10/24	78.7	-0.9	-1.13%	-7.9	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
10/23	79.6	+1.3	+1.66%	-7	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
10/20	78.3	-1.3	-1.63%	-8.7	51.45	60.03	68.61	77.18	85.76	94.33	102.9	111.5	120.1
10/19	79.6	+0.3	+0.38%	-7.33	51.54	60.13	68.71	77.3	85.89	94.48	103.1	111.7	120.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	79.3	-1.2	-1.49%	-7.74	51.57	60.17	68.76	77.36	85.96	94.55	103.1	111.7	120.3
10/17	80.5	-0.1	-0.12%	-6.38	51.59	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
10/16	80.6	-1.4	-1.71%	-6.28	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
10/13	82	-0.5	-0.61%	-4.65	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
10/12	82.5	+1	+1.23%	-4.13	51.63	60.24	68.85	77.45	86.06	94.66	103.3	111.9	120.5
10/11	81.5	-1.7	-2.04%	-5.32	51.65	60.26	68.87	77.47	86.08	94.69	103.3	111.9	120.5
10/06	83.2	-1.4	-1.65%	-3.32	51.63	60.24	68.84	77.45	86.06	94.66	103.3	111.9	120.5
10/05	84.6	+0.8	+0.95%	-1.67	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
10/04	83.8	-2	-2.33%	-2.59	51.62	60.22	68.82	77.42	86.03	94.63	103.2	111.8	120.4
10/03	85.8	-1.3	-1.49%	-0.25	51.61	60.21	68.81	77.41	86.02	94.62	103.2	111.8	120.4
10/02	87.1	+2.3	+2.71%	+1.3	51.59	60.18	68.78	77.38	85.98	94.58	103.2	111.8	120.4
09/28	84.8	+0.1	+0.12%	-1.28	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
09/27	84.8	0	0%	-1.23	51.51	60.1	68.69	77.27	85.86	94.44	103	111.6	120.2
09/26	84.8	-1	-1.17%	-1.23	51.52	60.1	68.69	77.27	85.86	94.45	103	111.6	120.2
09/25	85.8	-1.4	-1.61%	-0.14	51.55	60.14	68.73	77.33	85.92	94.51	103.1	111.7	120.3
09/22	87.2	+0.8	+0.93%	+1.43	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
09/21	86.4	-1.6	-1.82%	+0.49	51.59	60.19	68.78	77.38	85.98	94.58	103.2	111.8	120.4
09/20	88	-1	-1.12%	+2.44	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	89	-1.2	-1.33%	+3.88	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
09/18	90.2	+1.6	+1.81%	+5.69	51.21	59.74	68.27	76.81	85.34	93.88	102.4	110.9	119.5
09/15	88.6	-2.1	-2.32%	+4.26	50.99	59.49	67.98	76.48	84.98	93.48	102	110.5	119
09/14	90.7	-1	-1.09%	+7.15	50.79	59.25	67.72	76.18	84.65	93.11	101.6	110	118.5
09/13	91.7	-1.8	-1.93%	+8.81	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
09/12	93.5	+4.1	+4.59%	+11.5	50.33	58.72	67.11	75.49	83.88	92.27	100.7	109	117.4
09/11	89.4	-2.7	-2.93%	+7.12	50.07	58.42	66.77	75.11	83.46	91.8	100.1	108.5	116.8
09/08	92.1	+0.1	+0.11%	+10.8	49.86	58.17	66.48	74.79	83.1	91.4	99.71	108	116.3
09/07	92	+2	+2.22%	+11.3	49.61	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
09/06	90	+0.2	+0.22%	+9.36	49.38	57.61	65.84	74.07	82.3	90.52	98.75	107	115.2
09/05	89.8	+2.6	+2.98%	+9.59	49.17	57.36	65.55	73.75	81.94	90.14	98.33	106.5	114.7
09/04	87.2	0	0%	+6.87	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
09/01	87.2	+4.7	+5.7%	+7.26	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
08/31	82.5	+0.6	+0.73%	+1.85	48.6	56.7	64.8	72.9	81.01	89.11	97.21	105.3	113.4
08/30	81.9	-2.4	-2.85%	+1.37	48.48	56.56	64.63	72.71	80.79	88.87	96.95	105	113.1
08/29	84.3	-0.3	-0.35%	+4.61	48.35	56.41	64.47	72.53	80.59	88.65	96.7	104.8	112.8
08/28	84.6	-1.2	-1.4%	+5.28	48.22	56.25	64.29	72.32	80.36	88.39	96.43	104.5	112.5
08/25	85.8	+1.5	+1.78%	+7.1	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.1	112.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	84.3	-1.3	-1.52%	+5.57	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
08/23	85.6	-0.5	-0.58%	+7.54	47.76	55.72	63.68	71.64	79.6	87.55	95.51	103.5	111.4
08/22	86.1	-0.9	-1.03%	+8.55	47.59	55.53	63.46	71.39	79.32	87.25	95.19	103.1	111.1
08/21	87	+1.6	+1.87%	+10.1	47.43	55.34	63.24	71.15	79.05	86.96	94.86	102.8	110.7
08/18	85.4	+0.1	+0.12%	+8.42	47.26	55.14	63.01	70.89	78.77	86.65	94.52	102.4	110.3
08/17	85.3	-1.1	-1.27%	+8.66	47.1	54.95	62.8	70.65	78.51	86.36	94.21	102.1	109.9
08/16	86.4	-0.2	-0.23%	+10.4	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
08/15	86.6	+1.8	+2.12%	+11	46.82	54.62	62.42	70.22	78.03	85.83	93.63	101.4	109.2
08/14	84.8	-1.2	-1.4%	+9.02	46.67	54.45	62.23	70.01	77.79	85.57	93.34	101.1	108.9
08/11	86	+0.9	+1.06%	+10.9	46.54	54.3	62.06	69.82	77.57	85.33	93.09	100.8	108.6
08/10	85.1	-0.5	-0.58%	+10.1	46.39	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
08/09	85.6	-3	-3.39%	+11.1	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
08/08	88.6	+3.6	+4.24%	+15.4	46.06	53.74	61.42	69.09	76.77	84.45	92.13	99.8	107.5
08/07	85	+3	+3.66%	+11.2	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
08/04	82	+0.5	+0.61%	+7.61	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
08/02	81.5	-3.4	-4%	+7.26	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
08/01	84.9	-0.2	-0.24%	+12	45.49	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
07/31	85.1	-1.7	-1.96%	+12.6	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	86.8	+1.1	+1.28%	+15.2	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
07/27	85.7	-1.3	-1.49%	+14.3	45	52.5	60	67.5	75.01	82.51	90.01	97.51	105
07/26	87	-2.5	-2.79%	+16.4	44.84	52.31	59.79	67.26	74.73	82.2	89.68	97.15	104.6
07/25	89.5	+3	+3.47%	+20.2	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
07/24	86.5	+3.2	+3.84%	+16.7	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
07/21	83.3	+2	+2.46%	+12.8	44.3	51.69	59.07	66.45	73.84	81.22	88.6	95.99	103.4
07/20	81.3	+0.1	+0.12%	+10.4	44.19	51.55	58.92	66.28	73.64	81.01	88.37	95.74	103.1
07/19	81.2	+0.4	+0.5%	+10.5	44.1	51.45	58.81	66.16	73.51	80.86	88.21	95.56	102.9
07/18	80.8	-4.4	-5.16%	+10.1	44.03	51.37	58.71	66.05	73.39	80.73	88.06	95.4	102.7
07/17	85.2	+1.2	+1.43%	+16.2	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
07/14	84	+4.1	+5.13%	+14.8	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
07/13	79.9	-2.2	-2.68%	+9.41	43.82	51.12	58.42	65.72	73.03	80.33	87.63	94.93	102.2
07/12	82.1	-1.9	-2.26%	+12.5	43.79	51.09	58.39	65.69	72.98	80.28	87.58	94.88	102.2
07/11	84	+0.9	+1.08%	+15.2	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
07/10	83.1	-0.5	-0.6%	+14.2	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
07/07	83.6	+1	+1.21%	+15.1	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.43	101.7
07/06	82.6	+0.6	+0.73%	+13.9	43.51	50.76	58.01	65.26	72.51	79.76	87.01	94.27	101.5
07/05	82	-3	-3.53%	+13.3	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	85	-3.2	-3.63%	+17.6	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
07/03	88.2	-0.6	-0.68%	+22.3	43.28	50.49	57.71	64.92	72.13	79.34	86.56	93.77	101
06/30	88.8	+0.8	+0.91%	+23.5	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
06/29	88	+6.2	+7.58%	+22.7	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
06/28	81.8	+7.4	+9.95%	+14.3	42.92	50.08	57.23	64.38	71.54	78.69	85.84	93	100.2
06/27	74.4	+5.5	+7.98%	+4.14	42.87	50.01	57.16	64.3	71.44	78.59	85.73	92.88	100
06/26	68.9	+0.4	+0.58%	-3.62	42.89	50.04	57.19	64.34	71.49	78.64	85.79	92.93	100.1
06/21	68.5	-0.1	-0.15%	-4.38	42.98	50.15	57.31	64.47	71.64	78.8	85.97	93.13	100.3
06/20	68.6	+0.1	+0.15%	-4.42	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
06/19	68.5	+0.5	+0.74%	-4.67	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.42	100.6
06/16	68	0	0%	-5.48	43.16	50.36	57.55	64.75	71.94	79.14	86.33	93.52	100.7
06/15	68	+0.3	+0.44%	-5.59	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
06/14	67.7	0	0%	-6.12	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
06/13	67.7	-0.7	-1.02%	-6.23	43.32	50.54	57.76	64.98	72.19	79.41	86.63	93.85	101.1
06/12	68.4	-0.5	-0.73%	-5.42	43.39	50.63	57.86	65.09	72.32	79.55	86.79	94.02	101.3
06/09	68.9	-0.1	-0.14%	-4.9	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
06/08	69	-0.3	-0.43%	-4.93	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
06/07	69.3	-0.3	-0.43%	-4.7	43.63	50.9	58.17	65.45	72.72	79.99	87.26	94.53	101.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	69.6	-0.2	-0.29%	-4.51	43.73	51.02	58.31	65.6	72.89	80.18	87.47	94.75	102
06/05	69.8	+0.3	+0.43%	-4.47	43.84	51.15	58.45	65.76	73.06	80.37	87.68	94.98	102.3
06/02	69.5	-1.1	-1.56%	-5.09	43.94	51.26	58.58	65.91	73.23	80.55	87.87	95.2	102.5
06/01	70.6	+0.6	+0.86%	-3.81	44.04	51.38	58.72	66.06	73.39	80.73	88.07	95.41	102.8
05/31	70	0	0%	-4.79	44.11	51.46	58.82	66.17	73.52	80.87	88.22	95.58	102.9
05/30	70	+1.1	+1.6%	-4.95	44.18	51.55	58.91	66.28	73.64	81.01	88.37	95.73	103.1
05/29	68.9	-0.3	-0.43%	-6.59	44.26	51.63	59.01	66.38	73.76	81.14	88.51	95.89	103.3
05/26	69.2	-0.8	-1.14%	-6.37	44.34	51.73	59.13	66.52	73.91	81.3	88.69	96.08	103.5
05/25	70	+0.1	+0.14%	-5.47	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
05/24	69.9	+0.3	+0.43%	-5.77	44.51	51.92	59.34	66.76	74.18	81.59	89.01	96.43	103.8
05/23	69.6	-1.4	-1.97%	-6.36	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
05/22	71	-1	-1.39%	-4.66	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
05/19	72	-0.2	-0.28%	-3.44	44.74	52.2	59.65	67.11	74.57	82.03	89.48	96.94	104.4
05/18	72.2	+0.2	+0.28%	-3.3	44.8	52.27	59.73	67.2	74.66	82.13	89.6	97.06	104.5
05/17	72	+1.7	+2.42%	-3.7	44.86	52.33	59.81	67.29	74.76	82.24	89.72	97.19	104.7
05/16	70.3	+1.1	+1.59%	-6.08	44.91	52.4	59.88	67.36	74.85	82.34	89.82	97.3	104.8
05/15	69.2	+0.1	+0.14%	-7.67	44.97	52.46	59.96	67.45	74.94	82.44	89.93	97.43	104.9
05/12	69.1	-0.2	-0.29%	-7.95	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	69.3	-0.8	-1.14%	-7.89	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
05/10	70.1	+1.2	+1.74%	-7.07	45.26	52.8	60.35	67.89	75.43	82.97	90.52	98.06	105.6
05/09	68.9	-2.1	-2.96%	-8.89	45.37	52.94	60.5	68.06	75.62	83.18	90.75	98.31	105.9
05/08	71	+0.1	+0.14%	-6.36	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
05/05	70.9	+1.4	+2.01%	-6.72	45.6	53.2	60.81	68.41	76.01	83.61	91.21	98.81	106.4
05/04	69.5	+1.3	+1.91%	-8.81	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
05/03	68.2	-1.1	-1.59%	-10.8	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
05/02	69.3	-0.1	-0.14%	-9.51	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
04/28	69.4	+0.4	+0.58%	-9.53	46.02	53.69	61.37	69.04	76.71	84.38	92.05	99.72	107.4