(4912) 聯德控股-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	121.5	+0.5	+0.41%	+8.75	67.03	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
24W16	121	-8	-6.2%	+11	65.43	76.33	87.24	98.14	109	120	130.9	141.8	152.7
24W15	129	+3	+2.38%	+21.8	63.54	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
24W14	126	+2.5	+2.02%	+23.6	61.17	71.36	81.56	91.75	101.9	112.1	122.3	132.5	142.7
24W13	123.5	-3.5	-2.76%	+25.4	59.11	68.96	78.81	88.66	98.52	108.4	118.2	128.1	137.9
24W12	127	+13	+11.4%	+33.3	57.18	66.72	76.25	85.78	95.31	104.8	114.4	123.9	133.4
24W11	114	+4	+3.64%	+24.2	55.08	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
24W10	110	-1.5	-1.35%	+22.9	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
24W09	111.5	+10.5	+10.4%	+27	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
24W08	101	+11.6	+13%	+17.9	51.4	59.96	68.53	77.1	85.66	94.23	102.8	111.4	119.9
24W07	89.4	0	0%	+6.03	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
24W06	89.4	+0.3	+0.34%	+6.99	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
24W05	89.1	+2.4	+2.77%	+7.86	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
24W04	86.7	+6.7	+8.38%	+6.01	49.07	57.25	65.43	73.61	81.78	89.96	98.14	106.3	114.5
24W03	80	+2.3	+2.96%	-1.16	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
24W02	77.7	-3.7	-4.55%	-3.85	48.48	56.57	64.65	72.73	80.81	88.89	96.97	105.1	113.1
24W01	81.4	-0.4	-0.49%	+0.32	48.68	56.8	64.91	73.02	81.14	89.25	97.37	105.5	113.6
23W52	81.8	+0.3	+0.37%	+0.64	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	81.5	-2.3	-2.74%	-0.01	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
23W50	83.8	-4	-4.56%	+2.26	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
23W49	87.8	+3.8	+4.52%	+6.66	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
23W48	84	+0.5	+0.6%	+1.64	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
23W47	83.5	+3.9	+4.9%	+0.73	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
23W46	79.6	+2.6	+3.38%	-4.18	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
23W45	77	-1.4	-1.79%	-7.8	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
23W44	78.4	+2.7	+3.57%	-6.9	50.52	58.95	67.37	75.79	84.21	92.63	101	109.5	117.9
23W43	75.7	-2.6	-3.32%	-10.4	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
23W42	78.3	-3.7	-4.51%	-8.25	51.2	59.74	68.27	76.8	85.34	93.87	102.4	110.9	119.5
23W41	82	-1.2	-1.44%	-4.34	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
23W40	83.2	-1.6	-1.89%	-3.12	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
23W39	84.8	-2.4	-2.75%	-1.29	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
23W38	87.2	-1.4	-1.58%	+1.14	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
23W37	88.6	-3.5	-3.8%	+4.51	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
23W36	92.1	+4.9	+5.62%	+10.7	49.92	58.23	66.55	74.87	83.19	91.51	99.83	108.2	116.5
23W35	87.2	+1.4	+1.63%	+7.12	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
23W34	85.8	+0.4	+0.47%	+7.19	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	85.4	-0.6	-0.7%	+8.42	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
23W32	86	+4	+4.88%	+10.6	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
23W31	82	-4.8	-5.53%	+7.28	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
23W30	86.8	+3.5	+4.2%	+14.8	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
23W29	83.3	-0.7	-0.83%	+12.2	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
23W28	84	+0.4	+0.48%	+14.2	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
23W27	83.6	-5.2	-5.86%	+14.5	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
23W26	88.8	+20.3	+29.6%	+22.7	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
23W25	68.5	+0.5	+0.74%	-4.05	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
23W24	68	-0.9	-1.31%	-5.71	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
23W23	68.9	-0.6	-0.86%	-4.99	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
23W22	69.5	+0.3	+0.43%	-5.02	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
23W21	69.2	-2.8	-3.89%	-6.28	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
23W20	72	+2.9	+4.2%	-3.35	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
23W19	69.1	-1.8	-2.54%	-7.72	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W18	70.9	+1.5	+2.16%	-6.05	45.28	52.83	60.38	67.92	75.47	83.02	90.56	98.11	105.7
23W17	69.4	-4.6	-6.22%	-9.07	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
23W16	74	-3	-3.9%	-3.61	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	77	+1.2	+1.58%	+0.08	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
23W14	75.8	0	0%	-1.66	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
23W13	75.8	-2.1	-2.7%	-1.97	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
23W12	77.9	+4.7	+6.42%	+0.35	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
23W11	73.2	-4.3	-5.55%	-6.2	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.4	109.3
23W10	77.5	-0.6	-0.77%	-1.5	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
23W09	78.1	+0.4	+0.51%	-1.44	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
23W08	77.7	+0.6	+0.78%	-2.07	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
23W07	77.1	+0.4	+0.52%	-2.93	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
23W06	76.7	-5.3	-6.46%	-3.41	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
23W05	82	+6.8	+9.04%	+3.45	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
23W03	75.2	-1	-1.31%	-4.09	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
23W02	76.2	-2.6	-3.3%	-2.1	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
23W01	78.8	-0.2	-0.25%	+1.81	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
22W53	79	-0.8	-1%	+1.63	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
22W52	79.8	-3.4	-4.09%	+2.85	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
22W51	83.2	+1.7	+2.09%	+6.15	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
22W50	81.5	-3.3	-3.89%	+3.02	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	84.8	+5.3	+6.67%	+6.4	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
22W48	79.5	+0.7	+0.89%	-1.56	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
22W47	78.8	+2	+2.6%	-4.43	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
22W46	76.8	+2	+2.67%	-9.16	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
22W45	74.8	+3.9	+5.5%	-13.7	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
22W44	70.9	+3.1	+4.57%	-20.8	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
22W43	67.8	-2.7	-3.83%	-26.5	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
22W42	70.5	-12.6	-15.2%	-26.4	57.48	67.05	76.63	86.21	95.79	105.4	115	124.5	134.1
22W41	83.1	+5.9	+7.64%	-15.3	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
22W40	77.2	-12.8	-14.2%	-22.4	59.66	69.61	79.55	89.49	99.44	109.4	119.3	129.3	139.2
22W39	90	-2.7	-2.91%	-10.9	60.58	70.67	80.77	90.87	101	111.1	121.2	131.2	141.3
22W38	92.7	+3.5	+3.92%	-9.22	61.27	71.48	81.69	91.9	102.1	112.3	122.5	132.8	143
22W37	89.2	-9.4	-9.53%	-13.8	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
22W36	98.6	-2.9	-2.86%	-7.36	63.86	74.5	85.14	95.79	106.4	117.1	127.7	138.4	149
22W35	101.5	-4.5	-4.25%	-5.24	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
22W34	106	+2	+1.92%	-1.08	64.29	75.01	85.72	96.44	107.2	117.9	128.6	139.3	150
22W33	104	-8	-7.14%	-2.49	63.99	74.66	85.32	95.99	106.7	117.3	128	138.6	149.3
22W32	112	+5	+4.67%	+5.05	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	107	-6.5	-5.73%	+1.02	63.55	74.15	84.74	95.33	105.9	116.5	127.1	137.7	148.3
22W30	113.5	+13.5	+13.5%	+7.19	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
22W29	100	-1	-0.99%	-7.24	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
22W28	101	+4	+4.12%	-10.2	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
22W27	97	-8	-7.62%	-17.4	70.5	82.25	94	105.8	117.5	129.2	141	152.8	164.5
22W26	105	-5.5	-4.98%	-14.5	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
22W25	110.5	-17	-13.3%	-13.1	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.2	178
22W24	127.5	+20	+18.6%	-2.79	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
22W23	107.5	+5.5	+5.39%	-19.8	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.4	187.8
22W22	102	+2.5	+2.51%	-26.5	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
22W21	99.5	-4	-3.86%	-31	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
22W20	103.5	+0.5	+0.49%	-30.7	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
22W19	103	-3.5	-3.29%	-32.8	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
22W18	106.5	-32	-23.1%	-32.2	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
22W17	138.5	-22	-13.7%	-13.7	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
22W16	160.5	-6	-3.6%	-0.93	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
22W15	166.5	+1	+0.6%	+3	96.99	113.2	129.3	145.5	161.7	177.8	194	210.2	226.3
22W14	165.5	+4	+2.48%	+2.7	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	161.5	-1.5	-0.92%	+0.48	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
22W12	163	-3	-1.81%	+1.7	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
22W11	166	-2	-1.19%	+3.63	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
22W10	168	-4.5	-2.61%	+4.97	96.02	112	128	144	160	176	192	208	224.1
22W09	172.5	+5	+2.99%	+7.86	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
22W08	167.5	+12.5	+8.06%	+4.86	95.84	111.8	127.8	143.8	159.7	175.7	191.7	207.6	223.6
22W07	155	+3.5	+2.31%	-2.91	95.79	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
22W05	151.5	+1	+0.66%	-5.11	95.79	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
22W04	150.5	-7.5	-4.75%	-5.6	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
22W03	158	+2	+1.28%	-1.15	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
22W02	156	-4	-2.5%	-1.91	95.42	111.3	127.2	143.1	159	174.9	190.8	206.8	222.7
22W01	160	0	0%	+0.68	95.35	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
21W52	160	+4.5	+2.89%	+0.73	95.31	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
21W51	155.5	-6.5	-4.01%	-2.41	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
21W50	162	-2	-1.22%	+1.03	96.21	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
21W49	164	-2.5	-1.5%	+2.62	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
21W48	166.5	-3.5	-2.06%	+3.54	96.48	112.6	128.6	144.7	160.8	176.9	193	209	225.1
21W47	170	+3.5	+2.1%	+5.62	96.58	112.7	128.8	144.9	161	177.1	193.2	209.2	225.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	166.5	+11.5	+7.42%	+4.06	96	112	128	144	160	176	192	208	224
21W45	155	+6.5	+4.38%	-3.06	95.93	111.9	127.9	143.9	159.9	175.9	191.9	207.8	223.8
21W44	148.5	-7.5	-4.81%	-9.15	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
21W43	156	+8.5	+5.76%	-6.46	100.1	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.5
21W42	147.5	-7	-4.53%	-12.8	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
21W41	154.5	-4.5	-2.83%	-10.1	103.2	120.3	137.5	154.7	171.9	189.1	206.3	223.5	240.7
21W40	159	-7.5	-4.5%	-8.44	104.2	121.6	138.9	156.3	173.7	191	208.4	225.8	243.1
21W39	166.5	-2	-1.19%	-5	105.2	122.7	140.2	157.7	175.3	192.8	210.3	227.8	245.4
21W38	168.5	+13.5	+8.71%	-4.34	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
21W37	155	-22	-12.4%	-12	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
21W36	177	+8.5	+5.04%	-0.35	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
21W35	168.5	+11	+6.98%	-5.5	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
21W34	157.5	-7.5	-4.55%	-12.1	107.5	125.5	143.4	161.3	179.2	197.2	215.1	233	250.9
21W33	165	-36.5	-18.1%	-8.51	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
21W32	201.5	+10	+5.22%	+11.6	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.8
21W31	191.5	+4	+2.13%	+6.32	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.2	252.2
21W30	187.5	+4.5	+2.46%	+2.93	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
21W29	183	+6	+3.39%	+0.49	109.3	127.5	145.7	163.9	182.1	200.3	218.5	236.8	255
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	177	-3	-1.67%	-3.22	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
21W27	180	+2	+1.12%	-2.46	110.7	129.2	147.6	166.1	184.5	203	221.4	239.9	258.4
21W26	178	+8.5	+5.01%	-4.12	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
21W25	169.5	-3.5	-2.02%	-9.02	111.8	130.4	149	167.7	186.3	204.9	223.6	242.2	260.8
21W24	173	-13	-6.99%	-8.09	112.9	131.8	150.6	169.4	188.2	207.1	225.9	244.7	263.5
21W23	186	+5.5	+3.05%	-0.33	112	130.6	149.3	168	186.6	205.3	223.9	242.6	261.3
21W22	180.5	+8.5	+4.94%	-1.86	110.4	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
21W21	172	+4.5	+2.69%	-5.31	109	127.2	145.3	163.5	181.7	199.8	218	236.2	254.3
21W20	167.5	-28.5	-14.5%	-6.96	108	126	144	162	180	198	216	234	252.1
21W19	196	-22	-10.1%	+10.4	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
21W18	218	+31	+16.6%	+25.7	104	121.4	138.7	156	173.4	190.7	208.1	225.4	242.7
21W17	187	-6	-3.11%	+12	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
21W16	193	-5.5	-2.77%	+18.7	97.59	113.9	130.1	146.4	162.7	178.9	195.2	211.4	227.7
21W15	198.5	+4	+2.06%	+25.7	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
21W14	194.5	+8	+4.29%	+28.8	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
21W13	186.5	-8	-4.11%	+29.2	86.63	101.1	115.5	129.9	144.4	158.8	173.3	187.7	202.1
21W12	194.5	+42.5	+28%	+40.6	82.98	96.82	110.6	124.5	138.3	152.1	166	179.8	193.6
21W11	152	+1	+0.66%	+14.9	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172.1	185.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	151	0	0%	+16.5	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
21W09	151	0	0%	+18.8	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.3	178
21W08	151	+17	+12.7%	+21.1	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
21W06	134	-9	-6.29%	+9.56	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
21W05	143	+9	+6.72%	+18	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
21W04	134	+2.5	+1.9%	+12.5	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
21W03	131.5	+0.5	+0.38%	+11.1	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
21W02	131	+21.5	+19.6%	+11.3	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
21W01	109.5	+1.5	+1.39%	-6.38	70.18	81.87	93.57	105.3	117	128.7	140.4	152.1	163.7
20W52	108	+0.5	+0.47%	-8.12	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
20W51	107.5	-9.5	-8.12%	-8.75	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
20W50	117	+0.5	+0.43%	-1.74	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W49	116.5	-2	-1.69%	-2.57	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
20W48	118.5	-1.5	-1.25%	-2.41	72.85	85	97.14	109.3	121.4	133.6	145.7	157.9	170
20W47	120	+0.5	+0.42%	-2.07	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
20W46	119.5	+0.5	+0.42%	-3.27	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
20W45	119	+3	+2.59%	-5.18	75.3	87.85	100.4	113	125.5	138.1	150.6	163.2	175.7
20W44	116	-9	-7.2%	-7.8	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	125	+2.5	+2.04%	-0.7	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.7	176.2
20W42	122.5	+1	+0.82%	-1.09	74.31	86.7	99.08	111.5	123.9	136.2	148.6	161	173.4
20W41	121.5	+4.5	+3.85%	+0.25	72.72	84.84	96.96	109.1	121.2	133.3	145.4	157.6	169.7
20W40	117	+5.5	+4.93%	-1.45	71.23	83.11	94.98	106.9	118.7	130.6	142.5	154.3	166.2
20W39	111.5	-12.5	-10.1%	-4.02	69.7	81.32	92.94	104.6	116.2	127.8	139.4	151	162.6
20W38	124	+0.5	+0.4%	+8.51	68.57	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
20W37	123.5	-17	-12.1%	+10.8	66.87	78.01	89.16	100.3	111.4	122.6	133.7	144.9	156
20W36	140.5	+7.5	+5.64%	+29.5	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
20W35	133	0	0%	+27	62.86	73.33	83.81	94.29	104.8	115.2	125.7	136.2	146.7
20W34	133	-12	-8.28%	+31.6	60.66	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
20W33	145	+22	+17.9%	+49.5	58.21	67.91	77.61	87.31	97.02	106.7	116.4	126.1	135.8
20W32	123	+6	+5.13%	+33.8	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.6	128.7
20W31	117	+18.4	+18.7%	+32.3	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
20W30	98.6	+10.6	+12%	+15.2	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
20W29	88	-1.3	-1.46%	+4.76	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
20W28	89.3	+5.5	+6.56%	+7.15	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
20W27	83.8	-3.1	-3.57%	+2.09	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
20W26	86.9	-0.3	-0.34%	+7.45	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	87.2	+2	+2.35%	+9.69	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
20W24	85.2	-6.7	-7.29%	+9.64	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
20W23	91.9	+6.6	+7.74%	+20.6	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
20W22	85.3	+5.3	+6.62%	+11.7	45.8	53.44	61.07	68.7	76.34	83.97	91.61	99.24	106.9
20W21	80	+0.7	+0.88%	+3.64	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.4	108.1
20W20	79.3	+2.1	+2.72%	+0.72	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.4	110.2
20W19	77.2	-3.2	-3.98%	-4.16	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
20W18	80.4	+2.9	+3.74%	-2.14	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
20W17	77.5	-1.9	-2.39%	-7.46	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
20W16	79.4	+6.4	+8.77%	-7.81	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
20W15	73	+4.9	+7.2%	-17.5	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
20W14	68.1	-0.9	-1.3%	-25.2	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
20W13	69	+5.1	+7.98%	-26.7	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
20W12	63.9	-1.5	-2.29%	-34.2	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
20W11	65.4	-28.5	-30.4%	-34.8	60.18	70.2	80.23	90.26	100.3	110.3	120.4	130.4	140.4
20W10	93.9	-2.5	-2.59%	-9.44	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
20W09	96.4	-3.6	-3.6%	-8.39	63.14	73.66	84.18	94.71	105.2	115.8	126.3	136.8	147.3
20W08	100	-3	-2.91%	-6.18	63.95	74.61	85.27	95.93	106.6	117.2	127.9	138.6	149.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	103	+4.9	+4.99%	-4.67	64.83	75.63	86.44	97.24	108	118.9	129.7	140.5	151.3
20W06	98.1	-2.9	-2.87%	-9.88	65.31	76.2	87.08	97.97	108.9	119.7	130.6	141.5	152.4
20W05	101	-7.5	-6.91%	-8.53	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
20W04	108.5	-2	-1.81%	-2.89	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W03	110.5	+5	+4.74%	-1.74	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
20W02	105.5	-3	-2.76%	-6.8	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
20W01	108.5	+1.5	+1.4%	-5.02	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
19W52	107	+1	+0.94%	-6.58	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
19W51	106	-3.5	-3.2%	-7.95	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
19W50	109.5	-4.5	-3.95%	-5.73	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
19W49	114	0	0%	-2.44	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
19W48	114	-5	-4.2%	-2.88	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
19W47	119	+5.5	+4.85%	+0.98	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
19W46	113.5	-5	-4.22%	-3.84	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
19W45	118.5	+0.5	+0.42%	+0.03	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
19W44	118	0	0%	-1.79	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
19W43	118	-2	-1.67%	-3.19	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
19W42	120	+1	+0.84%	-2.92	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	119	+6.5	+5.78%	-4.8	75	87.5	100	112.5	125	137.5	150	162.5	175
19W40	112.5	-2.5	-2.17%	-11.1	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
19W39	115	-4	-3.36%	-10.6	77.15	90	102.9	115.7	128.6	141.4	154.3	167.2	180
19W38	119	+0.5	+0.42%	-8.38	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
19W37	118.5	-2.5	-2.07%	-9.6	78.65	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
19W36	121	+1	+0.83%	-8.31	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
19W35	120	-1.5	-1.23%	-9.54	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
19W34	121.5	+2.5	+2.1%	-8.88	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
19W33	119	-21.5	-15.3%	-10.6	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
19W32	140.5	0	0%	+5.49	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
19W31	140.5	0	0%	+5.58	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
19W30	140.5	+2.5	+1.81%	+5.21	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
19W29	138	-1	-0.72%	+2.9	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.4	187.8
19W28	139	0	0%	+2.7	81.21	94.74	108.3	121.8	135.3	148.9	162.4	176	189.5
19W27	139	+7	+5.3%	+1.69	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
19W26	132	-2.5	-1.86%	-4.85	83.24	97.11	111	124.9	138.7	152.6	166.5	180.4	194.2
19W25	134.5	+4.5	+3.46%	-4.38	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
19W24	130	0	0%	-7.83	84.62	98.73	112.8	126.9	141	155.1	169.2	183.4	197.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	130	+1	+0.78%	-8.5	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
19W22	129	+10	+8.4%	-9.91	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.1	200.5
19W21	119	-0.5	-0.42%	-17.8	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
19W20	119.5	-19.5	-14%	-18.9	88.36	103.1	117.8	132.5	147.3	162	176.7	191.5	206.2
19W19	139	-7.5	-5.12%	-7.12	89.79	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
19W18	146.5	-1.5	-1.01%	-2.58	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5