| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 97.4 | +0.7 | +0.72% | 6.57% | 101.5 | 104.5 | 98.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,318 | 3.36億 | 2,880 | 1.2張/筆 | 101.2元 | 4.6 | 37.3 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,188 | 3.15億 | 3,608 | 0.9張/筆 | 98.8元 | +2.9 (+3.07%) | 連漲連跌: 連4漲 ( +9元 / +10.1%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 98.1 | +0.6 | +0.62% | -10 | 65.4 | 76.31 | 87.21 | 98.11 | 109 | 119.9 | 130.8 | 141.7 | 152.6 | 24W16 | 97.5 | -6.5 | -6.25% | -9.98 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 | 24W15 | 104 | -7 | -6.31% | -3.25 | 64.5 | 75.24 | 85.99 | 96.74 | 107.5 | 118.2 | 129 | 139.7 | 150.5 | 24W14 | 111 | +2.5 | +2.3% | +4.63 | 63.66 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 24W13 | 108.5 | +1.5 | +1.4% | +4.33 | 62.4 | 72.79 | 83.19 | 93.59 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 24W12 | 107 | +5 | +4.9% | +4.77 | 61.28 | 71.49 | 81.7 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 | 24W11 | 102 | -5 | -4.67% | +0.87 | 60.67 | 70.79 | 80.9 | 91.01 | 101.1 | 111.2 | 121.3 | 131.5 | 141.6 | 24W10 | 107 | -13.5 | -11.2% | +6.52 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 | 24W09 | 120.5 | -3.5 | -2.82% | +20.9 | 59.82 | 69.78 | 79.75 | 89.72 | 99.69 | 109.7 | 119.6 | 129.6 | 139.6 | 24W08 | 124 | +3 | +2.48% | +26.9 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 24W07 | 121 | +13.5 | +12.6% | +27 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 | 24W06 | 107.5 | -1.5 | -1.38% | +15.6 | 55.81 | 65.11 | 74.41 | 83.71 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 | 24W05 | 109 | +20 | +22.5% | +18.9 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 | 24W04 | 89 | +2.1 | +2.42% | -1.6 | 54.27 | 63.31 | 72.36 | 81.4 | 90.45 | 99.49 | 108.5 | 117.6 | 126.6 | 24W03 | 86.9 | +1.1 | +1.28% | -4.44 | 54.56 | 63.66 | 72.75 | 81.84 | 90.94 | 100 | 109.1 | 118.2 | 127.3 | 24W02 | 85.8 | +2.1 | +2.51% | -6.02 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 | 24W01 | 83.7 | -0.6 | -0.71% | -7.95 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 | 23W52 | 84.3 | -9.6 | -10.2% | -6.29 | 53.97 | 62.97 | 71.96 | 80.96 | 89.95 | 98.95 | 107.9 | 116.9 | 125.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 93.9 | +0.7 | +0.75% | +5.69 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 | 97.73 | 106.6 | 115.5 | 124.4 | 23W50 | 93.2 | -4 | -4.12% | +6.6 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 | 23W49 | 97.2 | +2.1 | +2.21% | +13.5 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 | 94.21 | 102.8 | 111.3 | 119.9 | 23W48 | 95.1 | +3.6 | +3.93% | +14.8 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.6 | 115.9 | 23W47 | 91.5 | -0.6 | -0.65% | +14.7 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 | 23W46 | 92.1 | +2.4 | +2.68% | +19.7 | 46.18 | 53.87 | 61.57 | 69.27 | 76.96 | 84.66 | 92.35 | 100.1 | 107.7 | 23W45 | 89.7 | -3.7 | -3.96% | +21.2 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 | 81.43 | 88.84 | 96.24 | 103.6 | 23W44 | 93.4 | -2 | -2.1% | +31.3 | 42.67 | 49.78 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 | 23W43 | 95.4 | +3.8 | +4.15% | +40.4 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 | 23W42 | 91.6 | +10.6 | +13.1% | +40.4 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 | 23W41 | 81 | +10 | +14.1% | +29.3 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 | 23W40 | 71 | +1.1 | +1.57% | +17.5 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 | 23W39 | 69.9 | -5.6 | -7.42% | +19.4 | 35.11 | 40.96 | 46.82 | 52.67 | 58.52 | 64.37 | 70.22 | 76.07 | 81.93 | 23W38 | 75.5 | +5.5 | +7.86% | +33.9 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 | 23W37 | 70 | +9.7 | +16.1% | +30.4 | 32.21 | 37.58 | 42.94 | 48.31 | 53.68 | 59.05 | 64.42 | 69.78 | 75.15 | 23W36 | 60.3 | +4.8 | +8.65% | +17.5 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.72 | 71.86 | 23W35 | 55.5 | +0.4 | +0.73% | +11.5 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 | 23W34 | 55.1 | +1.1 | +2.04% | +13.3 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 54 | +2.2 | +4.25% | +13.8 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 | 23W32 | 51.8 | -0.7 | -1.33% | +11.8 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 | 23W31 | 52.5 | -7.6 | -12.6% | +16.2 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 | 23W30 | 60.1 | +2.2 | +3.8% | +37 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 | 23W29 | 57.9 | +6.1 | +11.8% | +37.9 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 | 23W28 | 51.8 | +5.45 | +11.8% | +28.9 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 | 23W27 | 46.35 | +4.2 | +9.96% | +19.4 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 | 23W26 | 42.15 | +1.8 | +4.46% | +11.6 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.89 | 23W25 | 40.35 | +0.95 | +2.41% | +8.95 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 23W24 | 39.4 | -0.95 | -2.35% | +8.26 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 | 23W23 | 40.35 | +0.1 | +0.25% | +13 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 | 23W22 | 40.25 | +0.5 | +1.26% | +14.8 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 | 23W21 | 39.75 | +0.05 | +0.13% | +15.3 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 | 23W20 | 39.7 | +2.8 | +7.59% | +17.1 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 | 23W19 | 36.9 | +1.7 | +4.83% | +10.9 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 | 23W18 | 35.2 | -0.6 | -1.68% | +7.09 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 23W17 | 35.8 | +1.5 | +4.37% | +9.76 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 23W16 | 34.3 | +0.2 | +0.59% | +6.55 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 34.1 | +1.2 | +3.65% | +6.97 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 | 23W14 | 32.9 | +0.45 | +1.39% | +4.11 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 23W13 | 32.45 | +0.45 | +1.41% | +3.43 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 | 23W12 | 32 | +1.45 | +4.75% | +2.37 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 | 23W11 | 30.55 | -1.45 | -4.53% | -2.24 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 | 23W10 | 32 | -0.7 | -2.14% | +2.11 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 | 23W09 | 32.7 | +0.75 | +2.35% | +3.96 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 | 23W08 | 31.95 | +0.2 | +0.63% | +2.38 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 23W07 | 31.75 | +0.15 | +0.47% | +2.08 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 | 23W06 | 31.6 | -0.3 | -0.94% | +2.06 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 23W05 | 31.9 | +1.6 | +5.28% | +3.13 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 | 23W03 | 30.3 | +0.1 | +0.33% | -1.3 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 23W02 | 30.2 | -0.3 | -0.98% | -1.48 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 23W01 | 30.5 | +0.55 | +1.84% | -1 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 22W53 | 29.95 | -1 | -3.23% | -4.05 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 22W52 | 30.95 | -0.95 | -2.98% | -1.81 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.13 | 22W51 | 31.9 | +0.2 | +0.63% | -0.34 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 | 22W50 | 31.7 | -1.8 | -5.37% | -2.57 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 33.5 | +4 | +13.6% | +1.28 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 | 22W48 | 29.5 | -1.1 | -3.59% | -12.1 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 | 22W47 | 30.6 | +0.7 | +2.34% | -11 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 | 22W46 | 29.9 | -1.3 | -4.17% | -14.5 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 | 22W45 | 31.2 | +2.3 | +7.96% | -12.4 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.85 | 22W44 | 28.9 | -0.8 | -2.69% | -19.9 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 22W43 | 29.7 | -2.5 | -7.76% | -18.6 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 22W42 | 32.2 | -3.6 | -10.1% | -12.1 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 | 22W41 | 35.8 | +1.9 | +5.6% | -2.04 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 | 22W40 | 33.9 | -3.4 | -9.12% | -7.21 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 | 22W39 | 37.3 | -1.45 | -3.74% | +2.53 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 | 22W38 | 38.75 | 0 | 0% | +6.61 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 | 22W37 | 38.75 | -1.05 | -2.64% | +6.64 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 | 22W36 | 39.8 | -0.5 | -1.24% | +10.3 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.52 | 22W35 | 40.3 | +2.05 | +5.36% | +13.1 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 | 22W34 | 38.25 | +0.25 | +0.66% | +9.2 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.54 | 49.04 | 22W33 | 38 | +0.55 | +1.47% | +9.88 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 22W32 | 37.45 | +3.55 | +10.5% | +9.92 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 33.9 | +1.85 | +5.77% | -0.59 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 22W30 | 32.05 | +1.2 | +3.89% | -6.36 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 | 22W29 | 30.85 | -4.8 | -13.5% | -11 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 | 22W28 | 35.65 | +3.75 | +11.8% | +1.99 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 | 22W27 | 31.9 | -4.95 | -13.4% | -8.88 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 | 22W26 | 36.85 | -1.8 | -4.66% | +4.72 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.26 | 22W25 | 38.65 | +3.15 | +8.87% | +10.3 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 | 22W24 | 35.5 | +1.55 | +4.57% | +2.56 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 22W23 | 33.95 | +1.6 | +4.95% | -1.04 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 22W22 | 32.35 | -0.15 | -0.46% | -4.87 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 | 22W21 | 32.5 | +1.2 | +3.83% | -3.96 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 | 22W20 | 31.3 | -6.55 | -17.3% | -6.81 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 | 22W19 | 37.85 | +2.3 | +6.47% | +13.5 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 | 22W18 | 35.55 | -2.15 | -5.7% | +9.31 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 | 22W17 | 37.7 | +3.05 | +8.8% | +18.2 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 22W16 | 34.65 | -1.7 | -4.68% | +10.9 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 | 22W15 | 36.35 | +2.1 | +6.13% | +17.3 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 | 22W14 | 34.25 | -0.75 | -2.14% | +11.7 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 35 | +1.95 | +5.9% | +15.1 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.55 | 22W12 | 33.05 | +1.55 | +4.92% | +9.56 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 22W11 | 31.5 | +1.45 | +4.83% | +4.3 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 22W10 | 30.05 | -0.1 | -0.33% | -0.42 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 22W09 | 30.15 | +0.9 | +3.08% | -0.22 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 22W08 | 29.25 | +1 | +3.54% | -3.61 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 | 22W07 | 28.25 | +1.2 | +4.44% | -7.19 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 | 22W05 | 27.05 | -0.5 | -1.81% | -11.9 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 | 22W04 | 27.55 | -1.7 | -5.81% | -11 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 22W03 | 29.25 | -1.95 | -6.25% | -5.6 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 22W02 | 31.2 | -0.7 | -2.19% | +1.22 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 22W01 | 31.9 | +0.95 | +3.07% | +4.59 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 21W52 | 30.95 | -1.05 | -3.28% | +2.69 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 | 21W51 | 32 | -1.5 | -4.48% | +7.04 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 | 21W50 | 33.5 | +2.3 | +7.37% | +13.3 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 | 21W49 | 31.2 | +0.65 | +2.13% | +6.95 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 | 21W48 | 30.55 | -1.3 | -4.08% | +5.16 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 | 21W47 | 31.85 | +1.4 | +4.6% | +10.3 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 30.45 | -1.05 | -3.33% | +6.73 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 | 21W45 | 31.5 | +0.8 | +2.61% | +11.3 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 | 21W44 | 30.7 | +2.95 | +10.6% | +9.22 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 21W43 | 27.75 | +0.6 | +2.21% | -0.76 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 21W42 | 27.15 | +0.15 | +0.56% | -3.53 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 | 21W41 | 27 | -0.2 | -0.74% | -4.9 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 | 21W40 | 27.2 | -0.6 | -2.16% | -4.88 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 | 21W39 | 27.8 | +0.1 | +0.36% | -3.36 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 21W38 | 27.7 | -0.7 | -2.46% | -4.06 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.53 | 40.42 | 21W37 | 28.4 | -1.2 | -4.05% | -2.09 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 21W36 | 29.6 | +1.45 | +5.15% | +1.97 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 | 21W35 | 28.15 | +0.65 | +2.36% | -2.89 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 | 21W34 | 27.5 | -0.05 | -0.18% | -5.22 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 21W33 | 27.55 | -1.35 | -4.67% | -5.55 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 | 21W32 | 28.9 | +0.1 | +0.35% | -1.11 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 | 21W31 | 28.8 | -1.3 | -4.32% | -2.37 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 21W30 | 30.1 | -0.3 | -0.99% | +0.41 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 | 21W29 | 30.4 | +0.75 | +2.53% | -0.08 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 29.65 | +0.25 | +0.85% | -4.06 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 | 21W27 | 29.4 | +0.2 | +0.68% | -7 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.1 | 44.26 | 21W26 | 29.2 | -0.25 | -0.85% | -9.23 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 | 21W25 | 29.45 | +0.8 | +2.79% | -9.04 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 | 21W24 | 28.65 | -0.45 | -1.55% | -11.7 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 | 21W23 | 29.1 | +0.6 | +2.11% | -11.1 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 21W22 | 28.5 | -1 | -3.39% | -12.8 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 21W21 | 29.5 | +1.25 | +4.42% | -9.89 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 | 21W20 | 28.25 | -4.25 | -13.1% | -13.6 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 21W19 | 32.5 | -2.5 | -7.14% | -0.41 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 21W18 | 35 | -0.9 | -2.51% | +8.59 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 21W17 | 35.9 | -0.75 | -2.05% | +13.3 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 | 21W16 | 36.65 | -2.2 | -5.66% | +17.8 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 | 21W15 | 38.85 | +2.2 | +6% | +26.8 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 | 21W14 | 36.65 | +4.75 | +14.9% | +21.8 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 21W13 | 31.9 | +1.4 | +4.59% | +7.44 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 21W12 | 30.5 | -1.5 | -4.69% | +2.44 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 | 21W11 | 32 | +3.2 | +11.1% | +7.31 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.77 | 41.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 28.8 | -0.3 | -1.03% | -3.77 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 | 21W09 | 29.1 | -0.1 | -0.34% | -3.72 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 21W08 | 29.2 | +2 | +7.35% | -4.31 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 21W06 | 27.2 | -0.05 | -0.18% | -11.1 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 21W05 | 27.25 | -0.55 | -1.98% | -11.4 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 | 21W04 | 27.8 | -0.9 | -3.14% | -9.86 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 | 21W03 | 28.7 | -1.7 | -5.59% | -7.48 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.33 | 43.43 | 21W02 | 30.4 | -1.4 | -4.4% | -2.31 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 | 21W01 | 31.8 | +0.45 | +1.44% | +1.86 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 | 20W52 | 31.35 | -1.6 | -4.86% | +0.87 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 | 20W51 | 32.95 | +1.85 | +5.95% | +6.82 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 | 20W50 | 31.1 | -2.3 | -6.89% | +0.9 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 20W49 | 33.4 | +0.75 | +2.3% | +8.04 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 20W48 | 32.65 | -0.25 | -0.76% | +5.39 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 | 20W47 | 32.9 | +2.7 | +8.94% | +5.77 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 | 20W46 | 30.2 | +0.8 | +2.72% | -2.94 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 20W45 | 29.4 | +1.1 | +3.89% | -6.92 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 20W44 | 28.3 | -1.8 | -5.98% | -12 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 30.1 | +0.1 | +0.33% | -8.3 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 20W42 | 30 | -1.7 | -5.36% | -11.7 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 | 20W41 | 31.7 | +1.7 | +5.67% | -9.15 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 20W40 | 30 | +1.7 | +6.01% | -16 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 | 20W39 | 28.3 | -4.35 | -13.3% | -23.5 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 20W38 | 32.65 | +0.35 | +1.08% | -13.9 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 | 20W37 | 32.3 | -1.95 | -5.69% | -16 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 | 20W36 | 34.25 | 0 | 0% | -11.6 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 | 20W35 | 34.25 | +1.2 | +3.63% | -12.4 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.85 | 54.76 | 20W34 | 33.05 | -3.25 | -8.95% | -16 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.17 | 55.1 | 20W33 | 36.3 | -0.5 | -1.36% | -8.64 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 | 20W32 | 36.8 | -0.2 | -0.54% | -7.46 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 20W31 | 37 | -8 | -17.8% | -7.07 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 | 20W30 | 45 | +3 | +7.14% | +12.9 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 | 20W29 | 42 | -0.35 | -0.83% | +7.63 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 | 20W28 | 42.35 | -4.5 | -9.61% | +10.4 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 | 20W27 | 46.85 | +6.85 | +17.1% | +24.4 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 | 20W26 | 40 | +0.45 | +1.14% | +10.8 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 39.55 | +3.35 | +9.25% | +12.6 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 | 20W24 | 36.2 | -2.9 | -7.42% | +6.62 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 | 20W23 | 39.1 | +1.65 | +4.41% | +17.1 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 20W22 | 37.45 | -0.45 | -1.19% | +13 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 | 20W21 | 37.9 | +1.15 | +3.13% | +14.6 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 | 20W20 | 36.75 | -0.7 | -1.87% | +10.8 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 | 20W19 | 37.45 | 0 | 0% | +11.8 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 | 20W18 | 37.45 | +3.2 | +9.34% | +11.7 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 | 20W17 | 34.25 | +0.95 | +2.85% | +1.99 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 | 20W16 | 33.3 | -0.1 | -0.3% | -2.57 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 | 20W15 | 33.4 | +6.75 | +25.3% | -4.47 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 | 20W14 | 26.65 | -0.55 | -2.02% | -25.1 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.81 | 20W13 | 27.2 | +2.9 | +11.9% | -25.6 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 | 20W12 | 24.3 | -4.7 | -16.2% | -36 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 | 20W11 | 29 | -6.9 | -19.2% | -26.7 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 | 20W10 | 35.9 | -0.45 | -1.24% | -13 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.67 | 57.79 | 20W09 | 36.35 | -2.95 | -7.51% | -15.6 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 | 20W08 | 39.3 | -1.6 | -3.91% | -12.2 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 40.9 | +2.9 | +7.63% | -9.77 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 | 20W06 | 38 | 0 | 0% | -17.4 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.39 | 20W05 | 38 | -4 | -9.52% | -18.7 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.45 | 20W04 | 42 | -1.5 | -3.45% | -11.6 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.76 | 66.51 | 20W03 | 43.5 | +2.05 | +4.95% | -8.06 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 | 20W02 | 41.45 | +1.95 | +4.94% | -11 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.18 | 20W01 | 39.5 | -5.7 | -12.6% | -13 | 27.23 | 31.76 | 36.3 | 40.84 | 45.38 | 49.91 | 54.45 | 58.99 | 63.53 | 19W52 | 45.2 | -0.35 | -0.77% | +1.9 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 | 19W51 | 45.55 | -5.45 | -10.7% | +6.27 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 | 19W50 | 51 | -8.2 | -13.9% | +23.4 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 | 19W49 | 59.2 | +1.2 | +2.07% | +50.4 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 | 19W48 | 58 | +11.05 | +23.5% | +57.3 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 | 19W47 | 46.95 | -2.65 | -5.34% | +36.3 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 | 19W46 | 49.6 | +1.8 | +3.77% | +51.2 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 | 19W45 | 47.8 | 0 | 0% | +55.1 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 19W44 | 47.8 | +8.25 | +20.9% | +65.6 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 | 19W43 | 39.55 | +5.95 | +17.7% | +46.8 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 19W42 | 33.6 | +7.45 | +28.5% | +30.3 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 26.15 | -0.1 | -0.38% | +4.39 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 | 35.07 | 19W40 | 26.25 | +0.5 | +1.94% | +5.55 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 | 19W39 | 25.75 | +0.1 | +0.39% | +4.28 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 | 19W38 | 25.65 | +0.35 | +1.38% | +4.86 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 | 19W37 | 25.3 | -1.5 | -5.6% | +4.38 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 | 19W36 | 26.8 | +0.1 | +0.37% | +11.4 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 | 19W35 | 26.7 | +1.1 | +4.3% | +12.7 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 | 19W34 | 25.6 | +1.85 | +7.79% | +9.62 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 19W33 | 23.75 | +1.45 | +6.5% | +2.83 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 | 19W32 | 22.3 | -0.5 | -2.19% | -3.51 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 | 19W31 | 22.8 | -1.65 | -6.75% | -1.53 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 | 19W30 | 24.45 | +0.3 | +1.24% | +4.97 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 19W29 | 24.15 | +0.35 | +1.47% | +3.39 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 | 19W28 | 23.8 | -0.15 | -0.63% | +1.38 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 | 19W27 | 23.95 | +1.2 | +5.27% | +1.42 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 19W26 | 22.75 | 0 | 0% | -4.33 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.29 | 19W25 | 22.75 | -0.2 | -0.87% | -5.03 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 | 19W24 | 22.95 | +0.95 | +4.32% | -5.41 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 22 | -0.35 | -1.57% | -10.1 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 | 19W22 | 22.35 | +0.1 | +0.45% | -9.84 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.7 | 19W21 | 22.25 | -1.7 | -7.1% | -11.2 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 | 19W20 | 23.95 | +1.1 | +4.81% | -5.47 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 | 19W19 | 22.85 | -1.75 | -7.11% | -9.6 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 | 19W18 | 24.6 | -0.7 | -2.77% | -3 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|