* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 63.8 | +3.4 | +5.63% | +24.3 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 |
24W15 | 60.4 | +6.4 | +11.9% | +20.7 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 |
24W14 | 54 | +2.2 | +4.25% | +10.7 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
24W13 | 51.8 | +3.85 | +8.03% | +8.1 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 |
24W12 | 47.95 | +1.8 | +3.9% | +2 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.12 | 65.82 |
24W11 | 46.15 | -0.95 | -2.02% | -0.5 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.3 | 64.93 |
24W10 | 47.1 | -0.5 | -1.05% | +2.74 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.6 | 64.18 |
24W09 | 47.6 | -4 | -7.75% | +5.14 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 |
24W08 | 51.6 | +2.25 | +4.56% | +15.8 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
24W07 | 49.35 | -0.05 | -0.1% | +13.7 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
24W06 | 49.4 | -0.1 | -0.2% | +16.2 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.49 |
24W05 | 49.5 | +1.15 | +2.38% | +19.5 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
24W04 | 48.35 | +1.15 | +2.44% | +19.7 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
24W03 | 47.2 | +2.9 | +6.55% | +19.4 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 |
24W02 | 44.3 | +1.65 | +3.87% | +13.9 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
24W01 | 42.65 | +2.65 | +6.62% | +10.7 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
23W52 | 40 | +0.25 | +0.63% | +4.31 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 |
23W51 | 39.75 | +0.6 | +1.53% | +3.64 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 39.15 | -0.55 | -1.39% | +2.03 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
23W49 | 39.7 | +1.55 | +4.06% | +3.24 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 |
23W48 | 38.15 | +1.25 | +3.39% | -0.68 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.94 | 53.78 |
23W47 | 36.9 | -0.5 | -1.34% | -3.91 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
23W46 | 37.4 | +1.85 | +5.2% | -2.61 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 |
23W45 | 35.55 | -0.45 | -1.25% | -7.38 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
23W44 | 36 | -1.05 | -2.83% | -6.43 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.02 | 53.86 |
23W43 | 37.05 | -1.85 | -4.76% | -3.6 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.97 | 53.81 |
23W42 | 38.9 | -0.8 | -2.02% | +1.55 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
23W41 | 39.7 | -0.55 | -1.37% | +4.52 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
23W40 | 40.25 | +0.15 | +0.37% | +6.99 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.91 | 52.67 |
23W39 | 40.1 | +0.15 | +0.38% | +7.76 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 |
23W38 | 39.95 | -0.3 | -0.75% | +8.75 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
23W37 | 40.25 | +1.1 | +2.81% | +10.8 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.25 | 50.88 |
23W36 | 39.15 | +1.15 | +3.03% | +9.42 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
23W35 | 38 | +1.05 | +2.84% | +6.93 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
23W34 | 36.95 | -0.2 | -0.54% | +4.33 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
23W33 | 37.15 | +0.45 | +1.23% | +4.9 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 36.7 | +1.2 | +3.38% | +3.93 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 |
23W31 | 35.5 | +0.1 | +0.28% | +0.69 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 |
23W30 | 35.4 | +0.7 | +2.02% | +0.26 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
23W29 | 34.7 | -0.25 | -0.72% | -1.82 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
23W28 | 34.95 | 0 | 0% | -1.09 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
23W27 | 34.95 | +1.05 | +3.1% | -1.09 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
23W26 | 33.9 | -0.95 | -2.73% | -3.64 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
23W25 | 34.85 | +1.9 | +5.77% | -0.41 | 21 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
23W24 | 32.95 | -3.05 | -8.47% | -6.07 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.11 |
23W23 | 36 | -0.4 | -1.1% | +2.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 |
23W22 | 36.4 | -0.55 | -1.49% | +4.36 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.83 |
23W21 | 36.95 | +1.15 | +3.21% | +6.72 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 |
23W20 | 35.8 | -0.2 | -0.56% | +4.86 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.39 | 47.8 |
23W19 | 36 | -0.15 | -0.41% | +6.75 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
23W18 | 36.15 | +0.3 | +0.84% | +8.58 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
23W17 | 35.85 | +1.25 | +3.61% | +9.36 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
23W16 | 34.6 | -0.35 | -1% | +7.74 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
23W15 | 34.95 | +2 | +6.07% | +10.9 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 32.95 | +1.5 | +4.77% | +6.48 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
23W13 | 31.45 | -4.55 | -12.6% | +3.45 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W12 | 36 | +2.75 | +8.27% | +20 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
23W11 | 33.25 | +0.15 | +0.45% | +13.2 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
23W10 | 33.1 | +0.05 | +0.15% | +14.7 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
23W09 | 33.05 | +2.35 | +7.65% | +17.2 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
23W08 | 30.7 | +0.35 | +1.15% | +11.7 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
23W07 | 30.35 | -0.05 | -0.16% | +12.6 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
23W06 | 30.4 | +0.9 | +3.05% | +14.9 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
23W05 | 29.5 | +2.3 | +8.46% | +13.6 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
23W03 | 27.2 | +0.25 | +0.93% | +6.39 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
23W02 | 26.95 | -0.45 | -1.64% | +6.38 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 |
23W01 | 27.4 | +1.55 | +6% | +9.21 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 |
22W53 | 25.85 | -0.45 | -1.71% | +3.8 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 |
22W52 | 26.3 | -1.65 | -5.9% | +5.93 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
22W51 | 27.95 | +1.6 | +6.07% | +12.8 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
22W50 | 26.35 | +1.9 | +7.77% | +7.42 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
22W49 | 24.45 | +0.55 | +2.3% | +0.22 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 23.9 | -0.05 | -0.21% | -2.1 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W47 | 23.95 | +0.05 | +0.21% | -1.97 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
22W46 | 23.9 | -0.1 | -0.42% | -2.43 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.29 |
22W45 | 24 | -0.15 | -0.62% | -2.21 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 |
22W44 | 24.15 | -0.05 | -0.21% | -1.64 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
22W43 | 24.2 | +0.45 | +1.89% | -1.46 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 |
22W42 | 23.75 | -1.25 | -5% | -3.26 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 |
22W41 | 25 | +0.15 | +0.6% | +1.74 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 |
22W40 | 24.85 | -0.9 | -3.5% | +1.32 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 |
22W39 | 25.75 | +1.1 | +4.46% | +5.12 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.29 |
22W38 | 24.65 | +0.05 | +0.2% | +0.99 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
22W37 | 24.6 | -0.05 | -0.2% | +0.82 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
22W36 | 24.65 | +0.5 | +2.07% | +1.04 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
22W35 | 24.15 | -0.65 | -2.62% | -0.95 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
22W34 | 24.8 | +0.3 | +1.22% | +1.64 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
22W33 | 24.5 | +0.35 | +1.45% | +0.66 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 |
22W32 | 24.15 | -0.05 | -0.21% | -0.7 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 |
22W31 | 24.2 | +0.1 | +0.41% | -0.6 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 24.1 | +0.05 | +0.21% | -1.07 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
22W29 | 24.05 | -0.35 | -1.43% | -1.39 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.14 |
22W28 | 24.4 | -0.05 | -0.2% | -0.05 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W27 | 24.45 | -0.15 | -0.61% | +0.22 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
22W26 | 24.6 | +0.05 | +0.2% | +0.87 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.14 |
22W25 | 24.55 | 0 | 0% | +0.71 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
22W24 | 24.55 | +0.1 | +0.41% | +0.77 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
22W23 | 24.45 | +0.05 | +0.2% | +0.44 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 |
22W22 | 24.4 | +0.4 | +1.67% | +0.25 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 |
22W21 | 24 | -0.25 | -1.03% | -1.42 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
22W20 | 24.25 | -0.25 | -1.02% | -0.6 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
22W19 | 24.5 | +0.1 | +0.41% | +0.3 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 |
22W18 | 24.4 | -0.05 | -0.2% | -0.09 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
22W17 | 24.45 | +0.1 | +0.41% | +0.13 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 |
22W16 | 24.35 | +0.15 | +0.62% | -0.27 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
22W15 | 24.2 | -0.15 | -0.62% | -1.07 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
22W14 | 24.35 | -0.1 | -0.41% | -0.58 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
22W13 | 24.45 | +0.1 | +0.41% | -0.34 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 24.35 | +0.05 | +0.21% | -0.92 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
22W11 | 24.3 | -0.1 | -0.41% | -1.3 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 |
22W10 | 24.4 | -0.1 | -0.41% | -1.31 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 |
22W09 | 24.5 | -0.15 | -0.61% | -1.3 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 |
22W08 | 24.65 | 0 | 0% | -1.05 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.39 | 34.88 |
22W07 | 24.65 | +0.2 | +0.82% | -1.16 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
22W05 | 24.45 | +0.1 | +0.41% | -2.05 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 |
22W04 | 24.35 | -0.05 | -0.2% | -2.57 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
22W03 | 24.4 | -0.55 | -2.2% | -2.53 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.55 | 35.05 |
22W02 | 24.95 | +0.35 | +1.42% | -0.38 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
22W01 | 24.6 | -0.3 | -1.2% | -1.58 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 34.99 |
21W52 | 24.9 | -0.1 | -0.4% | -0.19 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 |
21W51 | 25 | +0.1 | +0.4% | +0.14 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
21W50 | 24.9 | -0.75 | -2.92% | -0.35 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.98 |
21W49 | 25.65 | -0.05 | -0.19% | +2.92 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
21W48 | 25.7 | +0.05 | +0.19% | +3.55 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.27 | 34.75 |
21W47 | 25.65 | +0.65 | +2.6% | +3.94 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
21W46 | 25 | +0.05 | +0.2% | +1.96 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 24.95 | +0.1 | +0.4% | +2.08 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
21W44 | 24.85 | -0.05 | -0.2% | +1.97 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
21W43 | 24.9 | +0.35 | +1.43% | +2.42 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.61 | 34.04 |
21W42 | 24.55 | +0.25 | +1.03% | +1.12 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
21W41 | 24.3 | +0.35 | +1.46% | +0.13 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
21W40 | 23.95 | -1.2 | -4.77% | -1.22 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
21W39 | 25.15 | -0.15 | -0.59% | +3.79 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 |
21W38 | 25.3 | +1.25 | +5.2% | +4.83 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
21W37 | 24.05 | -0.25 | -1.03% | +0.16 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.22 | 33.62 |
21W36 | 24.3 | +0.45 | +1.89% | +1.17 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
21W35 | 23.85 | +0.25 | +1.06% | -0.48 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
21W34 | 23.6 | -0.4 | -1.67% | -1.7 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
21W33 | 24 | 0 | 0% | -0.22 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
21W32 | 24 | -0.1 | -0.41% | -0.22 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
21W31 | 24.1 | -0.35 | -1.43% | -0.18 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.39 | 33.8 |
21W30 | 24.45 | 0 | 0% | +0.84 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
21W29 | 24.45 | +0.45 | +1.87% | +0.47 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
21W28 | 24 | +0.25 | +1.05% | -1.73 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 23.75 | -0.15 | -0.63% | -3.38 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.96 | 34.41 |
21W26 | 23.9 | +0.2 | +0.84% | -3.48 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
21W25 | 23.7 | -0.45 | -1.86% | -4.91 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
21W24 | 24.15 | +0.55 | +2.33% | -3.71 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
21W23 | 23.6 | -0.8 | -3.28% | -6.26 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
21W22 | 24.4 | +0.2 | +0.83% | -3.91 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
21W21 | 24.2 | +0.2 | +0.83% | -5.33 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 |
21W20 | 24 | -1.15 | -4.57% | -6.78 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
21W19 | 25.15 | -0.3 | -1.18% | -3.01 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
21W18 | 25.45 | -0.15 | -0.59% | -2.06 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
21W17 | 25.6 | 0 | 0% | -1.71 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
21W16 | 25.6 | -0.45 | -1.73% | -2.1 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
21W15 | 26.05 | -0.05 | -0.19% | -0.99 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.21 | 36.84 |
21W14 | 26.1 | +0.1 | +0.38% | -1.22 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
21W13 | 26 | +0.25 | +0.97% | -2.21 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 |
21W12 | 25.75 | +0.35 | +1.38% | -3.89 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
21W11 | 25.4 | -1 | -3.79% | -6.02 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
21W10 | 26.4 | -0.2 | -0.75% | -3.51 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 26.6 | 0 | 0% | -3.46 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
21W08 | 26.6 | +0.2 | +0.76% | -3.88 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.98 | 38.74 |
21W06 | 26.4 | +0.55 | +2.13% | -5.02 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
21W05 | 25.85 | -0.4 | -1.52% | -7.56 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
21W04 | 26.25 | -0.7 | -2.6% | -6.69 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
21W03 | 26.95 | -0.75 | -2.71% | -4.74 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
21W02 | 27.7 | +0.2 | +0.73% | -2.41 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
21W01 | 27.5 | -0.75 | -2.65% | -3.16 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
20W52 | 28.25 | -0.4 | -1.4% | -0.65 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
20W51 | 28.65 | -0.15 | -0.52% | +0.85 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
20W50 | 28.8 | -0.95 | -3.19% | +1.46 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
20W49 | 29.75 | +0.85 | +2.94% | +4.88 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
20W48 | 28.9 | +0.75 | +2.66% | +2.13 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
20W47 | 28.15 | -0.05 | -0.18% | -0.18 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
20W46 | 28.2 | -0.4 | -1.4% | -0.14 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 |
20W45 | 28.6 | +0.6 | +2.14% | +1.34 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
20W44 | 28 | -0.35 | -1.23% | -0.82 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
20W43 | 28.35 | +0.2 | +0.71% | +0.1 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 28.15 | +0.3 | +1.08% | -0.91 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
20W41 | 27.85 | -0.15 | -0.54% | -2.49 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
20W40 | 28 | +0.1 | +0.36% | -3.08 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 |
20W39 | 27.9 | -0.45 | -1.59% | -3.16 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |
20W38 | 28.35 | -0.2 | -0.7% | -1.48 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
20W37 | 28.55 | -0.3 | -1.04% | -0.35 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
20W36 | 28.85 | +1.2 | +4.34% | +1.31 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
20W35 | 27.65 | -1 | -3.49% | -2.1 | 16.95 | 19.77 | 22.59 | 25.42 | 28.24 | 31.07 | 33.89 | 36.72 | 39.54 |
20W34 | 28.65 | +0.65 | +2.32% | +2.15 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
20W33 | 28 | -0.7 | -2.44% | +0.9 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 |
20W32 | 28.7 | -0.5 | -1.71% | +4.61 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 |
20W31 | 29.2 | -0.25 | -0.85% | +7.66 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
20W30 | 29.45 | -0.7 | -2.32% | +10.4 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
20W29 | 30.15 | -1.95 | -6.07% | +15.6 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
20W28 | 32.1 | +5.1 | +18.9% | +25.8 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 |
20W27 | 27 | -0.45 | -1.64% | +9.02 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
20W26 | 27.45 | +0.75 | +2.81% | +12.9 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
20W25 | 26.7 | +0.4 | +1.52% | +12.2 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 26.3 | +0.5 | +1.94% | +13.4 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
20W23 | 25.8 | +0.7 | +2.79% | +13.5 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
20W22 | 25.1 | +0.3 | +1.21% | +10.6 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
20W21 | 24.8 | +0.9 | +3.77% | +9.36 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
20W20 | 23.9 | -0.75 | -3.04% | +4.84 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.91 |
20W19 | 24.65 | +1.15 | +4.89% | +7.14 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
20W18 | 23.5 | +1.85 | +8.55% | +1.5 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
20W17 | 21.65 | -1.05 | -4.63% | -7.36 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
20W16 | 22.7 | +0.3 | +1.34% | -5.11 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
20W15 | 22.4 | +1.4 | +6.67% | -8.17 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
20W14 | 21 | +0.2 | +0.96% | -15.6 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
20W13 | 20.8 | +1.9 | +10.1% | -18.1 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.55 |
20W12 | 18.9 | -1.5 | -7.35% | -27.2 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
20W11 | 20.4 | -4.85 | -19.2% | -23.3 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
20W10 | 25.25 | +0.4 | +1.61% | -6.89 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 |
20W09 | 24.85 | -1.5 | -5.69% | -8.96 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
20W08 | 26.35 | -0.3 | -1.13% | -3.89 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
20W07 | 26.65 | +0.1 | +0.38% | -2.61 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 26.55 | +0.25 | +0.95% | -2.22 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
20W05 | 26.3 | -2.55 | -8.84% | -2.37 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
20W04 | 28.85 | +0.05 | +0.17% | +7.87 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
20W03 | 28.8 | +0.2 | +0.7% | +9.2 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 |
20W02 | 28.6 | +0.75 | +2.69% | +10.2 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.73 | 36.32 |
20W01 | 27.85 | -0.1 | -0.36% | +9.27 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 |
19W52 | 27.95 | +0.45 | +1.64% | +11.4 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
19W51 | 27.5 | +0.45 | +1.66% | +11.4 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 |
19W50 | 27.05 | -0.5 | -1.81% | +11.1 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.67 | 34.1 |
19W49 | 27.55 | +1.15 | +4.36% | +14.6 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.26 | 33.66 |
19W48 | 26.4 | +0.7 | +2.72% | +11.2 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 |
19W47 | 25.7 | +1.8 | +7.53% | +9.09 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.63 | 32.98 |
19W46 | 23.9 | +0.15 | +0.63% | +1.97 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
19W45 | 23.75 | -0.05 | -0.21% | +1.26 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 |
19W44 | 23.8 | -0.2 | -0.83% | +1.63 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.45 | 32.79 |
19W43 | 24 | +0.8 | +3.45% | +3.14 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
19W42 | 23.2 | +0.5 | +2.2% | +0.43 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
19W41 | 22.7 | -0.1 | -0.44% | -1.3 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 22.8 | +0.2 | +0.88% | -0.6 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
19W39 | 22.6 | -0.6 | -2.59% | -1.29 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.05 |
19W38 | 23.2 | +0.25 | +1.09% | +1.43 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.74 | 32.02 |
19W37 | 22.95 | -0.6 | -2.55% | +0.73 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
19W36 | 23.55 | -0.55 | -2.28% | +3.62 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.55 | 31.82 |
19W35 | 24.1 | -0.05 | -0.21% | +6.71 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
19W34 | 24.15 | +0.05 | +0.21% | +7.68 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.16 | 31.4 |
19W33 | 24.1 | +0.8 | +3.43% | +8.46 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.89 | 31.11 |
19W32 | 23.3 | +1.45 | +6.64% | +5.89 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.61 | 30.81 |
19W31 | 21.85 | +0.05 | +0.23% | -0.28 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 |
19W30 | 21.8 | -0.1 | -0.46% | -0.81 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
19W29 | 21.9 | 0 | 0% | -0.77 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
19W28 | 21.9 | -0.35 | -1.57% | -1.13 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
19W27 | 22.25 | -0.05 | -0.22% | -0.14 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.19 |
19W26 | 22.3 | +0.25 | +1.13% | -0.34 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
19W25 | 22.05 | -0.15 | -0.68% | -1.98 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.49 |
19W24 | 22.2 | +0.5 | +2.3% | -2.1 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
19W23 | 21.7 | -0.35 | -1.59% | -4.36 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 22.05 | +0.6 | +2.8% | -3.14 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
19W21 | 21.45 | +0.15 | +0.7% | -5.86 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
19W20 | 21.3 | -0.8 | -3.62% | -6.86 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
19W19 | 22.1 | -0.6 | -2.64% | -3.85 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
19W18 | 22.7 | -0.3 | -1.3% | -1.34 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
19W17 | 23 | +0.05 | +0.22% | +0.07 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |