* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.3 | +2.25 | +4.68% | +43.1 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
24W16 | 48.05 | -1.45 | -2.93% | +48 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
24W15 | 49.5 | -0.5 | -1% | +65.1 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
24W14 | 50 | +14.55 | +41% | +82.9 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
24W13 | 35.45 | -0.15 | -0.42% | +43 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
24W12 | 35.6 | 0 | 0% | +52 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
24W11 | 35.6 | -0.4 | -1.11% | +61 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
24W10 | 36 | -1.6 | -4.26% | +73 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 |
24W09 | 37.6 | +5.6 | +17.5% | +92.9 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
24W08 | 32 | +16.05 | +101% | +76.9 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 |
24W07 | 15.95 | +0.5 | +3.24% | -6.41 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
24W06 | 15.45 | +0.1 | +0.65% | -10.6 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
24W05 | 15.35 | -0.05 | -0.32% | -12.7 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
24W04 | 15.4 | -0.5 | -3.14% | -14.3 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 |
24W03 | 15.9 | +0.85 | +5.65% | -13.6 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 |
24W02 | 15.05 | -1.95 | -11.5% | -19.9 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
24W01 | 17 | -0.65 | -3.68% | -11.7 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
23W52 | 17.65 | -0.9 | -4.85% | -9.74 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.55 | 0 | 0% | -6.44 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
23W50 | 18.55 | -0.4 | -2.11% | -7.14 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
23W49 | 18.95 | -0.4 | -2.07% | -6.03 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
23W48 | 19.35 | +0.95 | +5.16% | -4.72 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
23W47 | 18.4 | -0.6 | -3.16% | -9.72 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 |
23W46 | 19 | -0.35 | -1.81% | -7.4 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
23W45 | 19.35 | -1.15 | -5.61% | -6.09 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
23W44 | 20.5 | -0.5 | -2.38% | -0.49 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
23W43 | 21 | +0.05 | +0.24% | +2.25 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
23W42 | 20.95 | 0 | 0% | +2.35 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
23W41 | 20.95 | -0.05 | -0.24% | +2.68 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.53 | 28.57 |
23W40 | 21 | -0.2 | -0.94% | +3.37 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
23W39 | 21.2 | +0.7 | +3.41% | +4.43 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
23W38 | 20.5 | -0.5 | -2.38% | +1.52 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
23W37 | 21 | +0.2 | +0.96% | +4.12 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
23W36 | 20.8 | +0.5 | +2.46% | +3.34 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
23W35 | 20.3 | +0.1 | +0.5% | +0.82 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 |
23W34 | 20.2 | +0.1 | +0.5% | -0.13 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.3 | 28.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20.1 | +0.8 | +4.15% | +0.13 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 |
23W32 | 19.3 | -0.4 | -2.03% | -3.26 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
23W31 | 19.7 | -0.4 | -1.99% | -1.14 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.91 | 27.9 |
23W30 | 20.1 | 0 | 0% | +1.14 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
23W29 | 20.1 | +0.3 | +1.52% | +1.57 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 |
23W28 | 19.8 | -1 | -4.81% | +0.08 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
23W27 | 20.8 | +1 | +5.05% | +4.79 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
23W26 | 19.8 | -0.4 | -1.98% | +0.23 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
23W25 | 20.2 | -0.25 | -1.22% | +2.56 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 |
23W24 | 20.45 | -0.45 | -2.15% | +4.13 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
23W23 | 20.9 | -0.6 | -2.79% | +6.91 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
23W22 | 21.5 | +3.3 | +18.1% | +10.4 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.27 |
23W21 | 18.2 | -0.3 | -1.62% | -6.2 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.23 | 27.17 |
23W20 | 18.5 | -0.5 | -2.63% | -5.59 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 |
23W19 | 19 | 0 | 0% | -3.87 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
23W18 | 19 | 0 | 0% | -4.8 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 |
23W17 | 19 | -1.05 | -5.24% | -6.17 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
23W16 | 20.05 | -0.6 | -2.91% | -1.66 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20.65 | +1.1 | +5.63% | +2.13 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.29 | 28.31 |
23W14 | 19.55 | +0.5 | +2.62% | -2.27 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
23W13 | 19.05 | -0.4 | -2.06% | -4.12 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
23W12 | 19.45 | +0.15 | +0.78% | -1.9 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
23W11 | 19.3 | -0.7 | -3.5% | -2.51 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 |
23W10 | 20 | -0.5 | -2.44% | +0.85 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
23W09 | 20.5 | -0.2 | -0.97% | +3.07 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 |
23W08 | 20.7 | 0 | 0% | +4.85 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
23W07 | 20.7 | -0.8 | -3.72% | +6.85 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.19 | 27.12 |
23W06 | 21.5 | -1.3 | -5.7% | +15.6 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
23W05 | 22.8 | +2 | +9.62% | +28.5 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 |
23W03 | 20.8 | +2.95 | +16.5% | +23.8 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
23W02 | 17.85 | 0 | 0% | +11.7 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 |
23W01 | 17.85 | +0.05 | +0.28% | +14.8 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
22W53 | 17.8 | -0.7 | -3.78% | +16.4 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 |
22W52 | 18.5 | -0.55 | -2.89% | +22.9 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
22W51 | 19.05 | -0.7 | -3.54% | +28.2 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
22W50 | 19.75 | -1 | -4.82% | +34.9 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 20.75 | +2.15 | +11.6% | +44.2 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
22W48 | 18.6 | +2.7 | +17% | +31.8 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
22W47 | 15.9 | +5.3 | +50% | +14.2 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
22W46 | 10.6 | +0.2 | +1.92% | -24.2 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.58 |
22W45 | 10.4 | -0.25 | -2.35% | -27.9 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
22W44 | 10.65 | +0.6 | +5.97% | -28.3 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.32 | 20.8 |
22W43 | 10.05 | -2.15 | -17.6% | -34.3 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 |
22W42 | 12.2 | -2.3 | -15.9% | -23 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
22W41 | 14.5 | -0.3 | -2.03% | -10.2 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
22W40 | 14.8 | -1.2 | -7.5% | -8.97 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
22W39 | 16 | -0.1 | -0.62% | -2.26 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
22W38 | 16.1 | -0.45 | -2.72% | -2.33 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
22W37 | 16.55 | -0.5 | -2.93% | -1.17 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
22W36 | 17.05 | +0.85 | +5.25% | +0.07 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
22W35 | 16.2 | -0.55 | -3.28% | -6.38 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 |
22W34 | 16.75 | +0.6 | +3.72% | -4.81 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 |
22W33 | 16.15 | 0 | 0% | -9.48 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
22W32 | 16.15 | -0.3 | -1.82% | -10.9 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.45 | -0.7 | -4.08% | -11.1 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
22W30 | 17.15 | +1 | +6.19% | -9.44 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
22W29 | 16.15 | +0.3 | +1.89% | -16.7 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
22W28 | 15.85 | -0.4 | -2.46% | -20.5 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 |
22W27 | 16.25 | -1.25 | -7.14% | -21.1 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
22W26 | 17.5 | -2 | -10.3% | -17.6 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 |
22W25 | 19.5 | -0.85 | -4.18% | -9.19 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
22W24 | 20.35 | -0.15 | -0.73% | -5.74 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.22 |
22W23 | 20.5 | +0.5 | +2.5% | -5.46 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
22W22 | 20 | +0.05 | +0.25% | -8.31 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 |
22W21 | 19.95 | 0 | 0% | -9.56 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
22W20 | 19.95 | -1.05 | -5% | -10.4 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.71 | 28.94 | 31.17 |
22W19 | 21 | -1.05 | -4.76% | -6.14 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.09 | 31.32 |
22W18 | 22.05 | -0.9 | -3.92% | -1.24 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 |
22W17 | 22.95 | -0.35 | -1.5% | +2.99 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
22W16 | 23.3 | -1.2 | -4.9% | +4.86 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.89 | 31.11 |
22W15 | 24.5 | 0 | 0% | +10.7 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
22W14 | 24.5 | +3.9 | +18.9% | +11.5 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 20.6 | -0.4 | -1.9% | -5.59 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.37 | 30.55 |
22W12 | 21 | -0.6 | -2.78% | -4.48 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
22W11 | 21.6 | -0.55 | -2.48% | -2.16 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
22W10 | 22.15 | -1.05 | -4.53% | -0.6 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
22W09 | 23.2 | +0.6 | +2.65% | +2.76 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
22W08 | 22.6 | +1.2 | +5.61% | -0.52 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
22W07 | 21.4 | +1 | +4.9% | -6.25 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
22W05 | 20.4 | -1.1 | -5.12% | -11.5 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
22W04 | 21.5 | -0.6 | -2.71% | -7.92 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
22W03 | 22.1 | +0.05 | +0.23% | -6.26 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
22W02 | 22.05 | -0.5 | -2.22% | -7.37 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.95 | 33.33 |
22W01 | 22.55 | +0.05 | +0.22% | -6.25 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
21W52 | 22.5 | -0.25 | -1.1% | -7.42 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
21W51 | 22.75 | +0.55 | +2.48% | -7.19 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 |
21W50 | 22.2 | -2.1 | -8.64% | -10.4 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
21W49 | 24.3 | -1.65 | -6.36% | -3.25 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
21W48 | 25.95 | +0.9 | +3.59% | +2.44 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 |
21W47 | 25.05 | +1.05 | +4.38% | -1.42 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.04 | 35.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 24 | -0.3 | -1.23% | -6.19 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
21W45 | 24.3 | 0 | 0% | -6.12 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
21W44 | 24.3 | -0.15 | -0.61% | -6.87 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
21W43 | 24.45 | -0.6 | -2.4% | -7.13 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.23 | 36.86 |
21W42 | 25.05 | -0.25 | -0.99% | -5.58 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
21W41 | 25.3 | -0.5 | -1.94% | -5.58 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
21W40 | 25.8 | +0.6 | +2.38% | -4.65 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.18 | 37.88 |
21W39 | 25.2 | -1.1 | -4.18% | -7.64 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
21W38 | 26.3 | -0.2 | -0.75% | -4.63 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
21W37 | 26.5 | -0.6 | -2.21% | -4.62 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
21W36 | 27.1 | +0.1 | +0.37% | -3.33 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
21W35 | 27 | -0.3 | -1.1% | -4.2 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
21W34 | 27.3 | -0.6 | -2.15% | -3.91 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.94 | 39.78 |
21W33 | 27.9 | +0.9 | +3.33% | -2.47 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
21W32 | 27 | -0.35 | -1.28% | -5.92 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
21W31 | 27.35 | +0.25 | +0.92% | -5.66 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
21W30 | 27.1 | -1.4 | -4.91% | -7.91 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 |
21W29 | 28.5 | -0.2 | -0.7% | -4.44 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.7 | -0.05 | -0.17% | -3.89 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
21W27 | 28.75 | -0.25 | -0.86% | -4.06 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
21W26 | 29 | 0 | 0% | -3.64 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 |
21W25 | 29 | -0.75 | -2.52% | -4.57 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
21W24 | 29.75 | +0.7 | +2.41% | -3.31 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
21W23 | 29.05 | -0.9 | -3.01% | -6.6 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 |
21W22 | 29.95 | +0.1 | +0.34% | -4.98 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
21W21 | 29.85 | +0.75 | +2.58% | -6.34 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
21W20 | 29.1 | -1.7 | -5.52% | -9.74 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
21W19 | 30.8 | -2.2 | -6.67% | -5.58 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.41 | 45.67 |
21W18 | 33 | +0.75 | +2.33% | +0.52 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
21W17 | 32.25 | +3.25 | +11.2% | -2.25 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
21W16 | 29 | -1.05 | -3.49% | -13.5 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
21W15 | 30.05 | -0.4 | -1.31% | -10.6 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 |
21W14 | 30.45 | -2.35 | -7.16% | -8.6 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
21W13 | 32.8 | -1.15 | -3.39% | -0.86 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
21W12 | 33.95 | -0.15 | -0.44% | +4.29 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
21W11 | 34.1 | -0.35 | -1.02% | +6.86 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.49 | 44.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34.45 | -0.05 | -0.14% | +9.85 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
21W09 | 34.5 | -0.15 | -0.43% | +12.1 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
21W08 | 34.65 | +0.6 | +1.76% | +14.9 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
21W06 | 34.05 | +0.5 | +1.49% | +15 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
21W05 | 33.55 | -1.55 | -4.42% | +15.4 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
21W04 | 35.1 | -4 | -10.2% | +23.1 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
21W03 | 39.1 | +9.1 | +30.3% | +40.3 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 |
21W02 | 30 | +3.6 | +13.6% | +11.7 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
21W01 | 26.4 | -1.05 | -3.83% | -0.9 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
20W52 | 27.45 | +1.55 | +5.98% | +3.2 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
20W51 | 25.9 | +0.3 | +1.17% | -1.97 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 |
20W50 | 25.6 | -1.35 | -5.01% | -3.56 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
20W49 | 26.95 | +0.2 | +0.75% | +0.85 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
20W48 | 26.75 | +0.15 | +0.56% | -0.2 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.85 | 37.53 |
20W47 | 26.6 | -0.9 | -3.27% | -1.26 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
20W46 | 27.5 | +0.5 | +1.85% | +1.76 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
20W45 | 27 | +0.65 | +2.47% | -0.85 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
20W44 | 26.35 | -0.3 | -1.13% | -4.25 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 26.65 | +0.65 | +2.5% | -4.27 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
20W42 | 26 | -1.15 | -4.24% | -7.46 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.33 |
20W41 | 27.15 | +1.25 | +4.83% | -5.06 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
20W40 | 25.9 | +0.8 | +3.19% | -10.8 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
20W39 | 25.1 | -2.45 | -8.89% | -15.6 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
20W38 | 27.55 | -0.35 | -1.25% | -9.05 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
20W37 | 27.9 | -0.1 | -0.36% | -9.31 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
20W36 | 28 | -0.5 | -1.75% | -10.4 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 |
20W35 | 28.5 | +0.8 | +2.89% | -9.77 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
20W34 | 27.7 | -2.5 | -8.28% | -12.9 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
20W33 | 30.2 | -0.55 | -1.79% | -5.84 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
20W32 | 30.75 | +0.25 | +0.82% | -4.32 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
20W31 | 30.5 | +0.5 | +1.67% | -5.54 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.2 |
20W30 | 30 | -2.5 | -7.69% | -7.78 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
20W29 | 32.5 | -0.5 | -1.52% | -0.42 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
20W28 | 33 | -1.7 | -4.9% | +1.13 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
20W27 | 34.7 | +2.2 | +6.77% | +6.59 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
20W26 | 32.5 | -1.2 | -3.56% | +0.72 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 33.7 | -0.3 | -0.88% | +4.45 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
20W24 | 34 | +1.45 | +4.45% | +6.14 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
20W23 | 32.55 | +1.1 | +3.5% | +1.39 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
20W22 | 31.45 | +0.35 | +1.13% | -3.78 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
20W21 | 31.1 | +0.05 | +0.16% | -6.68 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
20W20 | 31.05 | -1.65 | -5.05% | -8.95 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
20W19 | 32.7 | -0.95 | -2.82% | -7.34 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
20W18 | 33.65 | +2.25 | +7.17% | -6.14 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
20W17 | 31.4 | -1 | -3.09% | -13.1 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
20W16 | 32.4 | +0.4 | +1.25% | -11.3 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.12 |
20W15 | 32 | +1 | +3.23% | -12.9 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
20W14 | 31 | -1.45 | -4.47% | -16.4 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.19 | 51.9 |
20W13 | 32.45 | +1.77 | +5.77% | -13.1 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
20W12 | 30.68 | -4.22 | -12.1% | -18.2 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
20W11 | 34.9 | -5.21 | -13% | -7.47 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
20W10 | 40.11 | +0.31 | +0.78% | +6.73 | 22.55 | 26.31 | 30.07 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
20W09 | 39.8 | -1.4 | -3.4% | +7.47 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.15 | 51.85 |
20W08 | 41.2 | -5.28 | -11.4% | +12.7 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 46.48 | +6.48 | +16.2% | +29.2 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
20W06 | 40 | +2.9 | +7.82% | +14.3 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
20W05 | 37.1 | +0.58 | +1.59% | +8.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
20W04 | 36.52 | +1.17 | +3.31% | +8.2 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 |
20W03 | 35.35 | -1 | -2.75% | +5.87 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
20W02 | 36.35 | +1.85 | +5.36% | +9.41 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
20W01 | 34.5 | 0 | 0% | +4.77 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 |
19W52 | 34.5 | +1 | +2.99% | +5.34 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
19W51 | 33.5 | +0.35 | +1.06% | +3.05 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
19W50 | 33.15 | +0.15 | +0.45% | +2.12 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.96 | 42.2 | 45.45 |
19W49 | 33 | -0.76 | -2.25% | +1.21 | 19.56 | 22.82 | 26.08 | 29.34 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
19W48 | 33.76 | +0.46 | +1.38% | +3.3 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
19W47 | 33.3 | -0.7 | -2.06% | +1.57 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.06 | 39.34 | 42.62 | 45.9 |
19W46 | 34 | +3.09 | +10% | +3.29 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
19W45 | 30.91 | +0.96 | +3.21% | -6.56 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.39 | 39.69 | 43 | 46.31 |
19W44 | 29.95 | -1.85 | -5.82% | -10.8 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.94 | 40.29 | 43.65 | 47.01 |
19W43 | 31.8 | -1.4 | -4.22% | -6.88 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
19W42 | 33.2 | +0.7 | +2.15% | -4.54 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.26 | 41.73 | 45.21 | 48.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.5 | +0.3 | +0.93% | -7.63 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.7 | 42.22 | 45.74 | 49.26 |
19W40 | 32.2 | +0.85 | +2.71% | -9.67 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
19W39 | 31.35 | -1.55 | -4.71% | -13.8 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.66 | 47.3 | 50.94 |
19W38 | 32.9 | -2.1 | -6% | -11.6 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
19W37 | 35 | +1 | +2.94% | -7.53 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
19W36 | 34 | -1.1 | -3.13% | -10.6 | 22.83 | 26.63 | 30.44 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
19W35 | 35.1 | +0.1 | +0.29% | -8.48 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 |
19W34 | 35 | -1.11 | -3.07% | -9.5 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
19W33 | 36.11 | -1.29 | -3.45% | -7.37 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
19W32 | 37.4 | 0 | 0% | -4.73 | 23.55 | 27.48 | 31.4 | 35.33 | 39.26 | 43.18 | 47.11 | 51.03 | 54.96 |
19W31 | 37.4 | -2.56 | -6.41% | -4.67 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
19W30 | 39.96 | +1.46 | +3.79% | +0.92 | 23.76 | 27.72 | 31.68 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
19W29 | 38.5 | 0 | 0% | -3.15 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
19W28 | 38.5 | -3.31 | -7.92% | -4.28 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.29 | 56.31 |
19W27 | 41.81 | -0.48 | -1.14% | +3.17 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
19W26 | 42.29 | +1.29 | +3.15% | +5.02 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
19W25 | 41 | +3.5 | +9.33% | +2.52 | 24 | 28 | 32 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
19W24 | 37.5 | -0.5 | -1.32% | -5.98 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.86 | 51.85 | 55.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 38 | -1.31 | -3.33% | -5.26 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 | 56.16 |
19W22 | 39.31 | +0.3 | +0.77% | -2.1 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
19W21 | 39.01 | -0.64 | -1.61% | -2.6 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
19W20 | 39.65 | +2.55 | +6.87% | +1.73 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 |
19W19 | 37.1 | -4.99 | -11.9% | -1.66 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.05 | 52.82 |
19W18 | 42.09 | +0.09 | +0.21% | +14.7 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.69 | 51.35 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |