* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 28.8 | +1.5 | +5.49% | +10.8 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 |
24W16 | 27.3 | +0.4 | +1.49% | +6 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
24W15 | 26.9 | +2.2 | +8.91% | +5.06 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.85 |
24W14 | 24.7 | +0.3 | +1.23% | -3.17 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
24W13 | 24.4 | -0.55 | -2.2% | -4.7 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.85 |
24W12 | 24.95 | +0.5 | +2.04% | -2.96 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 36 |
24W11 | 24.45 | -1.65 | -6.32% | -5.23 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
24W10 | 26.1 | +0.15 | +0.58% | +0.65 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
24W09 | 25.95 | -0.25 | -0.95% | +0.01 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
24W08 | 26.2 | +0.5 | +1.95% | +0.74 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
24W07 | 25.7 | -0.25 | -0.96% | -1.24 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
24W06 | 25.95 | -0.6 | -2.26% | -0.43 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
24W05 | 26.55 | +0.9 | +3.51% | +1.78 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
24W04 | 25.65 | +0.3 | +1.18% | -1.55 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
24W03 | 25.35 | -0.3 | -1.17% | -2.74 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
24W02 | 25.65 | -0.3 | -1.16% | -1.91 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
24W01 | 25.95 | +0.15 | +0.58% | -1.1 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
23W52 | 25.8 | -0.3 | -1.15% | -1.77 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 26.1 | -0.05 | -0.19% | -0.99 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
23W50 | 26.15 | -0.15 | -0.57% | -1.28 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.08 |
23W49 | 26.3 | -0.45 | -1.68% | -1.27 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
23W48 | 26.75 | +0.35 | +1.33% | +0.23 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
23W47 | 26.4 | +0.2 | +0.76% | -0.98 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
23W46 | 26.2 | -0.05 | -0.19% | -2 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
23W45 | 26.25 | +0.1 | +0.38% | -2.26 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
23W44 | 26.15 | +0.35 | +1.36% | -2.65 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
23W43 | 25.8 | -0.65 | -2.46% | -3.99 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 |
23W42 | 26.45 | -0.35 | -1.31% | -1.53 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
23W41 | 26.8 | +0.5 | +1.9% | -0.31 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
23W40 | 26.3 | -0.75 | -2.77% | -2.36 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
23W39 | 27.05 | -0.7 | -2.52% | +0.03 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
23W38 | 27.75 | -0.35 | -1.25% | +2.14 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
23W37 | 28.1 | +1.15 | +4.27% | +3.1 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 |
23W36 | 26.95 | +0.55 | +2.08% | -1.34 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
23W35 | 26.4 | -0.95 | -3.47% | -3.73 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
23W34 | 27.35 | -0.45 | -1.62% | -0.66 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 27.8 | +1.5 | +5.7% | +0.7 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
23W32 | 26.3 | 0 | 0% | -4.94 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
23W31 | 26.3 | +0.65 | +2.53% | -5.68 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
23W30 | 25.65 | -1.1 | -4.11% | -8.67 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
23W29 | 26.75 | -0.7 | -2.55% | -5.27 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 |
23W28 | 27.45 | -0.25 | -0.9% | -3.29 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23W27 | 27.7 | -1 | -3.48% | -2.83 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
23W26 | 28.7 | -0.15 | -0.52% | +0.07 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.15 |
23W25 | 28.85 | -0.05 | -0.17% | +0.24 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
23W24 | 28.9 | +0.55 | +1.94% | -0.42 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
23W23 | 28.35 | +0.55 | +1.98% | -1.85 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
23W22 | 27.8 | -0.55 | -1.94% | -4.04 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
23W21 | 28.35 | -0.2 | -0.7% | -2.23 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 |
23W20 | 28.55 | -0.6 | -2.06% | -0.23 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
23W19 | 29.15 | +0.25 | +0.87% | +3.31 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
23W18 | 28.9 | +1.25 | +4.52% | +4.06 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 |
23W17 | 27.65 | -1 | -3.49% | +1.21 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
23W16 | 28.65 | -0.4 | -1.38% | +6.17 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.05 | -0.9 | -3.01% | +9.43 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
23W14 | 29.95 | -0.05 | -0.17% | +14.8 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
23W13 | 30 | -2 | -6.25% | +17.2 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.29 | 35.85 |
23W12 | 32 | +4.9 | +18.1% | +27.2 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
23W11 | 27.1 | -2.35 | -7.98% | +10.4 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 | 26.99 | 29.45 | 31.9 | 34.35 |
23W10 | 29.45 | +1.3 | +4.62% | +21.2 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.58 | 34.01 |
23W09 | 28.15 | +4.75 | +20.3% | +18.2 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
23W08 | 23.4 | +0.05 | +0.21% | -0.07 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
23W07 | 23.35 | -0.05 | -0.21% | -0.18 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
23W06 | 23.4 | +0.4 | +1.74% | +0.25 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.35 | 32.68 |
23W05 | 23 | -0.3 | -1.29% | -1.06 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
23W03 | 23.3 | +0.35 | +1.53% | +0.35 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 |
23W02 | 22.95 | -0.15 | -0.65% | -0.83 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 |
23W01 | 23.1 | -0.55 | -2.33% | -0.12 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.07 | 32.38 |
22W53 | 23.65 | -0.5 | -2.07% | +1.57 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
22W52 | 24.15 | +0.15 | +0.62% | +3.24 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
22W51 | 24 | +0.05 | +0.21% | +1.05 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
22W50 | 23.95 | +0.85 | +3.68% | -1.14 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 23.1 | +0.05 | +0.22% | -6.78 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.69 |
22W48 | 23.05 | -0.05 | -0.22% | -9.4 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.08 | 35.62 |
22W47 | 23.1 | +0.4 | +1.76% | -11.6 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 |
22W46 | 22.7 | +0.55 | +2.48% | -15.3 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
22W45 | 22.15 | -0.5 | -2.21% | -19.5 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
22W44 | 22.65 | +0.35 | +1.57% | -20.6 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
22W43 | 22.3 | -0.45 | -1.98% | -24.7 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
22W42 | 22.75 | -2.4 | -9.54% | -25.9 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 |
22W41 | 25.15 | +0.1 | +0.4% | -20.8 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
22W40 | 25.05 | -3.75 | -13% | -23.7 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.66 | 45.95 |
22W39 | 28.8 | -1.4 | -4.64% | -14.9 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
22W38 | 30.2 | -0.95 | -3.05% | -13 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.6 |
22W37 | 31.15 | -0.55 | -1.74% | -12.4 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.2 | 49.76 |
22W36 | 31.7 | -0.2 | -0.63% | -13 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
22W35 | 31.9 | 0 | 0% | -14.1 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
22W34 | 31.9 | -0.3 | -0.93% | -15.4 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
22W33 | 32.2 | -3 | -8.52% | -16.2 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
22W32 | 35.2 | -1.3 | -3.56% | -9.49 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 36.5 | +0.05 | +0.14% | -6.99 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 | 43.17 | 47.09 | 51.02 | 54.94 |
22W30 | 36.45 | +0.05 | +0.14% | -7.77 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
22W29 | 36.4 | -2.8 | -7.14% | -8.77 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
22W28 | 39.2 | +0.85 | +2.22% | -3.14 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 |
22W27 | 38.35 | -1.75 | -4.36% | -6.33 | 24.57 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.22 | 57.32 |
22W26 | 40.1 | -0.9 | -2.2% | -3.36 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 |
22W25 | 41 | -1.9 | -4.43% | -2.14 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.46 | 58.65 |
22W24 | 42.9 | +2.5 | +6.19% | +1.05 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.44 |
22W23 | 40.4 | +0.7 | +1.76% | | | | | | | | | | |
22W22 | 39.7 | -1.2 | -2.93% | | | | | | | | | | |
22W21 | 40.9 | +2.4 | +6.23% | | | | | | | | | | |
22W20 | 38.5 | -1.25 | -3.14% | | | | | | | | | | |
22W19 | 39.75 | -0.35 | -0.87% | | | | | | | | | | |
22W18 | 40.1 | -1.3 | -3.14% | | | | | | | | | | |
22W17 | 41.4 | -2.4 | -5.48% | | | | | | | | | | |
22W16 | 43.8 | -1.55 | -3.42% | | | | | | | | | | |
22W15 | 45.35 | -0.2 | -0.44% | | | | | | | | | | |
22W14 | 45.55 | +0.25 | +0.55% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 45.3 | -2.95 | -6.11% | | | | | | | | | | |
22W12 | 48.25 | +8.25 | +20.6% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |