≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4167 松瑞藥權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.2 21.65 -0.45 -2.08% 3.23% 21.7 21.85 21.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9684,208萬 1,020 1.9張/筆 21.38元 2.01 235.6 -13.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0654,507萬 1,336 1.5張/筆 21.82元 -0.4 (-1.81%)

連漲連跌: 連2跌  ( -0.85元 / -3.85%)        
財報評分: 最新55分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
4167 松瑞藥 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1721.2+0.3+1.44%+5.912.0114.0116.0218.0220.0222.0224.0226.0228.03
24W1620.9-0.35-1.65%+4.8611.9613.9515.9417.9419.9321.9223.9225.9127.9
24W1521.25+0.6+2.91%+6.811.9413.9315.9217.9119.921.8923.8825.8627.85
24W1420.65+1.1+5.63%+3.7311.9413.9415.9317.9219.9121.923.8925.8827.87
24W1319.55+0.6+3.17%-2.6112.0414.0516.0618.0720.0722.0824.0926.128.1
24W1218.95+0.6+3.27%-6.6312.1814.2116.2418.2720.322.3324.3626.3828.41
24W1118.35-1.45-7.32%-1112.3714.4316.4918.5520.6122.6724.7326.828.86
24W1019.8-0.2-1%-5.312.5414.6416.7318.8220.912325.0927.1829.27
24W0920+0.15+0.76%-5.2512.6614.7816.891921.1123.2225.3327.4429.55
24W0819.85-0.55-2.7%-6.8412.7814.9217.0519.1821.3123.4425.5727.729.83
24W0720.4+0.85+4.35%-4.0212.7514.881719.1321.2523.3825.527.6329.76
24W0619.55-0.25-1.26%-7.5712.6914.816.9219.0421.1523.2625.3827.4929.61
24W0519.8-0.25-1.25%-6.212.6614.7816.891921.1123.2225.3327.4429.55
24W0420.05-0.4-1.96%-4.8912.6514.7616.8618.9721.0823.1925.327.429.51
24W0320.45-0.95-4.44%-2.4412.5814.6716.7718.8720.9623.0625.1527.2529.35
24W0221.4-1.4-6.14%+3.0912.4514.5316.6118.6820.7622.8324.9126.9829.06
24W0122.8+0.35+1.56%+11.212.3114.3616.4118.4620.5122.5624.6126.6628.72
23W5222.45-0.6-2.6%+11.712.0614.0716.0818.0920.122.1124.1226.1228.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.05+0.85+3.83%+16.911.8313.815.7717.7419.7221.6923.6625.6327.6
23W5022.2-0.2-0.89%+15.111.5713.515.4217.3519.2821.2123.1425.0626.99
23W4922.4-0.2-0.88%+18.311.3713.2615.1517.0518.9420.8422.7324.6326.52
23W4822.6+3.45+18%+21.611.1513.0114.8716.7318.5920.4522.3124.1726.02
23W4719.15+0.1+0.52%+4.8210.9612.7914.6216.4418.2720.121.9223.7525.58
23W4619.05+0.05+0.26%+4.8910.912.7114.5316.3518.1619.9821.7923.6125.43
23W4519-0.45-2.31%+5.3810.8212.6214.4216.2318.0319.8321.6423.4425.24
23W4419.45+0.95+5.14%+8.4510.7612.5514.3516.1417.9319.7321.5223.3225.11
23W4318.5+0.7+3.93%+4.1110.6612.4414.2215.9917.7719.5521.3223.124.88
23W4217.8-0.4-2.2%+0.7210.612.3714.1415.9117.6719.4421.2122.9824.74
23W4118.2+0.8+4.6%+3.1210.5912.3614.1215.8917.6519.4221.1822.9524.71
23W4017.4-0.1-0.57%-1.0710.5512.3114.0715.8317.5919.3521.1122.8724.62
23W3917.5+0.1+0.57%-0.510.5512.3114.0715.8317.5919.3521.1122.8724.62
23W3817.4-0.4-2.25%-1.510.612.3714.1315.917.6719.4321.222.9724.73
23W3717.800%+0.8910.5912.3514.1115.8817.6419.4121.1722.9424.7
23W3617.8-0.65-3.52%+1.1110.5612.3214.0815.8417.619.3621.1222.8924.65
23W3518.45+0.7+3.94%+4.9410.5512.3114.0615.8217.5819.3421.122.8624.61
23W3417.75+0.4+2.31%+1.5410.4912.2413.9815.7317.4819.2320.9822.7324.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.35-0.4-2.25%-0.4210.4512.213.9415.6817.4219.1720.9122.6524.39
23W3217.75+0.45+2.6%+1.9710.4412.1913.9315.6717.4119.1520.8922.6324.37
23W3117.3+0.05+0.29%-0.3110.4112.1513.8815.6217.3519.0920.8222.5624.3
23W3017.25-0.25-1.43%-1.0210.4612.213.9415.6817.4319.1720.9122.6624.4
23W2917.5+0.1+0.57%-0.0710.5112.2614.0115.7617.5119.2621.0122.7724.52
23W2817.400%-1.1610.5612.3214.0815.8417.619.3621.1222.8924.65
23W2717.4-1.1-5.95%-1.8210.6312.4114.1815.9517.7219.521.2723.0424.81
23W2618.5+1.4+8.19%+3.4910.7312.5114.316.0917.8819.6621.4523.2425.03
23W2517.1-0.2-1.16%-4.5110.7412.5414.3316.1217.9119.721.4923.2825.07
23W2417.3-0.2-1.14%-4.1810.8312.6414.4416.2518.0519.8621.6623.4725.28
23W2317.5+0.35+2.04%-3.6610.912.7214.5316.3518.1719.9821.823.6225.43
23W2217.15+0.15+0.88%-6.511.0112.8414.6716.5118.3420.1822.0123.8425.68
23W2117-0.15-0.87%-8.9211.213.0714.9316.818.6720.5322.424.2726.13
23W2017.15+0.1+0.59%-9.4311.3613.2515.1517.0418.9320.8322.7224.6226.51
23W1917.05-1.2-6.58%-11.211.5213.4415.3617.2819.221.1223.0424.9626.89
23W1818.25-0.1-0.54%-6.3211.6913.6415.5817.5319.4821.4323.3825.3227.27
23W1718.35-0.35-1.87%-7.0211.8413.8115.7917.7619.7321.7123.6825.6627.63
23W1618.7-0.25-1.32%-6.3611.9813.9815.9817.9719.9721.9723.9625.9627.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.95-0.45-2.32%-6.0812.1114.1216.1418.1620.1822.1924.2126.2328.25
23W1419.4+0.5+2.65%-5.0512.2614.316.3418.3920.4322.4724.5226.5628.6
23W1318.9-0.1-0.53%-9.3412.5114.5916.6818.7620.8522.9325.0227.129.18
23W1219+0.25+1.33%-11.412.861517.1519.2921.4323.5825.7227.8730.01
23W1118.75-1.05-5.3%-14.813.215.4117.6119.8122.0124.2126.4128.6130.81
23W1019.8-1.55-7.26%-1013.2115.4117.6119.8122.0124.2126.4128.6230.82
23W0921.35+0.85+4.15%-2.713.1715.3617.5519.7521.9424.1426.3328.5330.72
23W0820.5-0.15-0.73%-5.411315.1717.3419.5121.6723.8426.0128.1830.34
23W0720.6500%-3.8812.8915.0417.1919.3421.4823.6325.7827.9330.08
23W0620.65-0.9-4.18%-2.4912.7114.8216.9419.0621.1823.2925.4127.5329.65
23W0521.55+0.15+0.7%+3.3812.5114.5916.6818.7620.8522.9325.0227.129.18
23W0321.400%+4.8612.2414.2916.3318.3720.4122.4524.4926.5328.57
23W0221.4-0.85-3.82%+7121416182022242628
23W0122.25-2.55-10.3%+13.311.7813.7415.7117.6719.6321.623.5625.5327.49
22W5324.8-1.75-6.59%+28.511.5813.515.4317.3619.2921.2223.1525.0827.01
22W5226.55+0.1+0.38%+41.611.2513.131516.8818.7520.6322.524.3826.26
22W5126.45+7.65+40.7%+45.410.9112.7314.5516.3718.1920.0121.8323.6525.46
22W5018.8-0.1-0.53%+6.3510.6112.3714.1415.9117.6819.4421.2122.9824.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.9+1.05+5.88%+6.9410.612.3714.1415.9117.6719.4421.2122.9824.74
22W4817.85-0.2-1.11%+110.612.3714.1415.9117.6719.4421.2122.9824.74
22W4718.05+1.4+8.41%+1.810.6412.4114.1815.9617.7319.521.2823.0524.82
22W4616.65+0.3+1.83%-5.8510.6112.3814.1515.9217.6819.4521.2222.9924.76
22W4516.35+0.5+3.15%-7.4710.612.3714.1415.917.6719.4421.222.9724.74
22W4415.85-0.25-1.55%-10.110.5812.3414.115.8717.6319.3921.1622.9224.68
22W4316.1-0.55-3.3%-8.8210.5912.3614.1315.8917.6619.4221.1922.9624.72
22W4216.65-1.15-6.46%-5.8110.6112.3714.1415.9117.6819.4421.2122.9824.75
22W4117.800%+0.8510.5912.3614.1215.8917.6519.4221.1822.9524.71
22W4017.8-1.4-7.29%+1.5110.5212.2714.0315.7817.5319.2921.0422.824.55
22W3919.2-0.6-3.03%+10.210.4612.213.9415.6817.4319.1720.9122.6624.4
22W3819.8+1.05+5.6%+14.710.3612.0913.8115.5417.2718.9920.7222.4424.17
22W3718.75-0.15-0.79%+9.610.2611.9813.6915.417.1118.8220.5322.2423.95
22W3618.9+0.3+1.61%+10.810.2411.9513.6515.3617.0718.7720.4822.1823.89
22W3518.6+1.15+6.59%+9.9810.1511.8413.5315.2216.9118.620.2921.9923.68
22W3417.45+1+6.08%+4.210.0511.7213.415.0716.7518.4220.121.7723.44
22W3316.45+0.6+3.79%-1.3810.0111.6813.3415.0116.6818.3520.0221.6823.35
22W3215.85-0.35-2.16%-4.899.99911.6713.331516.6718.332021.6723.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.2-0.15-0.92%-3.6210.0811.7713.4515.1316.8118.4920.1721.8523.53
22W3016.35+0.05+0.31%-4.0210.2211.9213.6315.3317.0318.7420.4422.1523.85
22W2916.300%-6.5510.4712.2113.9515.717.4419.1920.9322.6824.42
22W2816.3-0.1-0.61%-7.7110.612.3614.1315.917.6619.4321.1922.9624.73
22W2716.4-0.7-4.09%-7.9810.6912.4814.2616.0417.8219.6121.3923.1724.95
22W2617.1-0.65-3.66%-4.6510.7612.5514.3516.1417.9319.7321.5223.3225.11
22W2517.75-0.45-2.47%-1.3910.812.614.416.21819.821.623.425.2
22W2418.2+1.3+7.69%+1.1810.7912.5914.3916.1917.9919.7921.5923.3825.18
22W2316.9+0.45+2.74%-5.0210.6812.4514.2316.0117.7919.5721.3523.1324.91
22W2216.45-0.15-0.9%-7.710.6912.4814.2616.0417.8219.6121.3923.1724.95
22W2116.6+0.35+2.15%-7.1410.7312.5114.316.0917.8819.6621.4523.2425.03
22W2016.25-1.45-8.19%-9.4710.7712.5714.3616.1617.9519.7521.5423.3425.13
22W1917.7-1.45-7.57%-2.0910.8512.6514.4616.2718.0819.8821.6923.525.31
22W1819.15-2.5-11.5%+6.2110.8212.6214.4216.2318.0319.8321.6423.4425.24
22W1721.65+2.5+13.1%+20.510.7812.5814.3716.1717.9719.7621.5623.3625.15
22W1619.15+0.75+4.08%+8.0310.6412.4114.1815.9517.7319.521.2723.0524.82
22W1518.4+0.55+3.08%+3.810.6412.4114.1815.9517.7319.521.2723.0524.82
22W1417.85-0.1-0.56%+0.3910.6712.4514.221617.7819.5621.3423.1224.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.95+0.35+1.99%+0.5610.7112.514.2816.0717.8519.6421.4223.2124.99
22W1217.6+1.95+12.5%-1.6110.7312.5214.3116.117.8919.6821.4723.2625.04
22W1115.65-1.65-9.54%-13.110.812.614.416.21819.821.623.425.2
22W1017.3+0.15+0.87%-5.4410.9812.8114.6416.4718.320.1321.9623.7925.61
22W0917.15-0.4-2.28%-7.1211.0812.9314.7716.6218.4720.3122.1624.0125.85
22W0817.55-0.35-1.96%-5.6811.1613.0314.8916.7518.6120.4722.3324.1926.05
22W0717.9+0.8+4.68%-4.3811.2313.114.9816.8518.7220.5922.4624.3426.21
22W0517.1-1.2-6.56%-9.4711.3313.2215.111718.8920.7822.6724.5626.44
22W0418.3-0.25-1.35%-4.4211.4913.415.3217.2319.1521.0622.9824.8926.8
22W0318.55-0.6-3.13%-3.9411.5913.5215.4517.3819.3121.2423.1725.127.04
22W0219.15+0.05+0.26%-1.1511.6213.5615.517.4419.3721.3123.2525.1827.12
22W0119.1+0.35+1.87%-1.5911.6413.5915.5317.4719.4121.3523.2925.2327.17
21W5218.75+0.3+1.63%-3.6911.6813.6315.5817.5219.4721.4223.3625.3127.26
21W5118.45-0.6-3.15%-5.7911.7513.7115.6717.6319.5821.5423.525.4627.42
21W5019.05-0.45-2.31%-3.7311.8713.8515.8317.8119.7921.7723.7525.7227.7
21W4919.500%-2.4411.9913.9915.9917.9919.9921.9923.9925.9927.98
21W4819.5+0.5+2.63%-3.5912.1414.1616.1818.220.2322.2524.2726.328.32
21W471900%-7.4912.3214.3816.4318.4820.5422.5924.6526.728.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619-1.1-5.47%-8.6912.4814.5716.6518.7320.8122.8924.9727.0529.13
21W4520.1-0.35-1.71%-4.8112.6714.7816.891921.1223.2325.3427.4529.56
21W4420.4500%-5.1412.9315.0917.2519.421.5623.7125.8728.0330.18
21W4320.45+1.1+5.68%-6.7213.1515.3517.5419.7321.9224.1226.3128.530.69
21W4219.35-0.25-1.28%-13.513.4215.6617.920.1322.3724.6126.8429.0831.32
21W4119.6-0.3-1.51%-14.513.7616.0518.3520.6422.9325.2327.5229.8232.11
21W4019.9-0.35-1.73%-15.214.0816.4318.7821.1323.4725.8228.1730.5232.86
21W3920.25-0.85-4.03%-15.614.3916.7919.1921.5923.9826.3828.7831.1833.58
21W3821.1-0.55-2.54%-13.914.717.1519.622.0524.526.9529.431.8634.31
21W3721.65-0.95-4.2%-13.414.9917.4919.9922.4924.9927.4929.9932.4834.98
21W3622.6-0.95-4.03%-11.415.317.8520.422.9525.528.0530.633.1635.71
21W3523.55+1.05+4.67%-9.2415.5718.1620.7623.3525.9528.5431.1433.7336.32
21W3422.5-0.5-2.17%-14.815.8418.4821.1223.7626.429.0431.6834.3236.96
21W3323-2.85-11%-14.516.1318.8221.5124.226.8929.5832.2734.9637.64
21W3225.85+0.65+2.58%-5.6216.4319.1721.9124.6527.3930.1332.8735.6138.34
21W3125.2-1.05-4%-9.0416.6219.3922.1624.9327.730.4733.2436.0238.79
21W3026.25-0.45-1.69%-6.6216.8719.6822.4925.328.1130.9233.7336.5539.36
21W2926.7+0.1+0.38%-5.9317.0319.8722.7125.5528.3831.2234.0636.939.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2826.6+0.05+0.19%-7.3317.2220.0922.9625.8328.731.5734.4437.3240.19
21W2726.55-0.45-1.67%-9.0417.5120.4323.3526.2729.1932.1135.0337.9540.86
21W2627-0.4-1.46%-8.2117.6520.5923.5326.4729.4232.3635.338.2441.18
21W2527.4-0.95-3.35%-7.6517.820.7723.7426.729.6732.6435.638.5741.54
21W2428.3500%-5.2617.9520.9523.9426.9329.9232.9235.9138.941.89
21W2328.35-1.1-3.74%-5.49182124273033363941.99
21W2229.45+0.6+2.08%-2.4218.1121.1324.1427.1630.1833.236.2239.2442.25
21W2128.85-0.65-2.2%-4.7718.1821.2124.2427.2730.333.3336.3639.3942.41
21W2029.5-0.45-1.5%-3.1618.2821.3224.3727.4230.4633.5136.5539.642.65
21W1929.95-0.55-1.8%-1.5818.2621.324.3427.3930.4333.4736.5239.5642.6
21W1830.5+0.7+2.35%+1.0418.1121.1324.1527.1730.1833.236.2239.2442.26
21W1729.8-1.05-3.4%-0.5617.9820.9823.9826.9729.9732.9735.9638.9641.96
21W1630.85-2.05-6.23%+2.9317.9820.9823.9826.9829.9732.9735.9738.9741.96
21W1532.9+3.4+11.5%+9.1918.0821.0924.127.1230.1333.1436.1639.1742.18
21W1429.5-0.8-2.64%-2.5318.1621.1924.2127.2430.2733.2936.3239.3442.37
21W1330.3-0.4-1.3%-1.4518.4521.5224.627.6730.7533.8236.939.9743.04
21W1230.7+1.4+4.78%-118.6121.7124.8127.9131.0134.1137.2140.3243.42
21W1129.3-1.45-4.72%-6.0418.7121.8324.9528.0731.1834.337.4240.5443.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1030.75-0.2-0.65%-2.3318.8922.0425.1928.3431.4834.6337.7840.9344.08
21W0930.95-0.05-0.16%-2.1418.9822.1425.328.4631.6334.7937.9541.1144.28
21W0831+1.9+6.53%-2.4619.0722.2525.4228.631.7834.9638.1441.3244.49
21W0629.1+2.35+8.79%-8.719.1222.3125.528.6931.8735.0638.2541.4344.62
21W0526.75-0.95-3.43%-1719.3322.5525.7728.9932.2135.4338.6541.8845.1
21W0427.7-2.15-7.2%-15.119.5722.8326.0929.3532.6235.8839.1442.445.66
21W0329.85-3.05-9.27%-9.5719.823.1126.4129.7133.0136.3139.6142.9146.21
21W0232.9-1.75-5.05%-0.7919.923.2126.5329.8533.1636.4839.7943.1146.43
21W0134.65-1.1-3.08%+4.4819.923.2226.5329.8533.1736.4839.843.1146.43
20W5235.75+2+5.93%+8.2219.8223.1226.4329.7333.0336.3439.6442.9446.25
20W5133.75+0.8+2.43%+2.9719.6722.9426.2229.532.7836.0539.3342.6145.89
20W5032.95-0.25-0.75%-0.1619.823.126.429.73336.339.642.946.21
20W4933.2+0.6+1.84%+0.3519.8523.1626.4729.7833.0836.3939.743.0146.32
20W4832.6-0.35-1.06%-1.6119.8823.1926.5129.8233.1336.4539.7643.0846.39
20W4732.95+0.75+2.33%-0.919.9523.2826.629.9233.2536.5839.943.2246.55
20W4632.2-1.3-3.88%-3.0119.9223.2426.5629.8833.236.5239.8443.1646.48
20W4533.5+1.5+4.69%+0.6919.9623.2926.6229.9433.2736.639.9243.2546.58
20W4432-0.8-2.44%-4.3920.0823.4326.7830.1233.4736.8240.1643.5146.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4332.8+0.95+2.98%-2.420.1623.5326.8930.2533.6136.9740.3343.6947.05
20W4231.85-1.1-3.34%-5.3820.223.5626.9330.333.6637.0340.3943.7647.13
20W4132.9500%-2.4420.2623.6427.0230.433.7737.1540.5343.9147.28
20W4032.95+0.55+1.7%-3.5720.523.9227.3430.7534.1737.594144.4247.84
20W3932.4-4.3-11.7%-6.6120.8224.2827.7531.2234.6938.1641.6345.148.57
20W3836.7+2.7+7.94%+4.0621.1624.6928.2231.7435.2738.842.3245.8549.38
20W3734+0.15+0.44%-4.6821.424.9728.5432.135.6739.2442.846.3749.94
20W3633.85-0.25-0.73%-5.5321.525.0828.6632.2535.8339.414346.5850.16
20W3534.1+1.8+5.57%-3.8821.2924.8328.3831.9335.4839.0242.5746.1249.67
20W3432.3-0.8-2.42%-7.4820.9524.4427.9331.4234.9138.441.8945.3948.88
20W3333.1-3-8.31%-3.9720.6824.1327.5831.0234.4737.9241.3644.8148.26
20W3236.1+2.3+6.8%+6.7620.2923.6727.0530.4333.8237.240.5843.9647.34
20W3133.8+0.3+0.9%+2.6619.7523.0526.3429.6332.9236.2239.5142.846.09
20W3033.5+0.2+0.6%+4.0419.3222.5425.7628.9832.235.4238.6441.8645.08
20W2933.3-4.8-12.6%+5.6518.9122.0625.2228.3731.5234.6737.8240.9844.13
20W2838.1-1.65-4.15%+2418.4321.524.5827.6530.7233.7936.8639.9343.01
20W2739.75-0.15-0.38%+34.617.7220.6723.6326.5829.5332.4935.4438.3941.35
20W2639.9-2-4.77%+41.816.8819.722.5125.3228.1430.9533.7736.5839.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2541.9+5.8+16.1%+57.11618.6721.342426.6729.343234.6737.34
20W2436.1+6.85+23.4%+45.214.9117.419.8922.3724.8627.3429.8332.3234.8
20W2329.25+2.5+9.35%+22.614.3216.719.0921.4823.8626.2528.6331.0233.41
20W2226.75+0.2+0.75%+13.214.1816.5418.9121.2723.632628.3630.7233.09
20W2126.55+1.95+7.93%+13.913.9816.3118.6420.9723.325.6327.9630.2932.62
20W2024.6+0.1+0.41%+6.5113.8616.1718.4820.7923.125.4127.7230.0232.33
20W1924.5+0.1+0.41%+7.1513.7216.0118.2920.5822.8725.1527.4429.7232.01
20W1824.4-0.25-1.01%+7.7313.5915.8518.1220.3822.6524.9127.1829.4431.71
20W1724.65+1.75+7.64%+10.113.4415.6817.9220.1622.424.6426.8829.1231.35
20W1622.9+0.2+0.88%+3.5513.2715.4817.6919.922.1224.3326.5428.7530.96
20W1522.7+1.1+5.09%+3.4713.1615.3617.5519.7421.9424.1326.3328.5230.71
20W1421.6+0.8+3.85%-0.8313.0715.2517.4219.621.7823.9626.1428.3230.49
20W1320.8+2.45+13.4%-4.2513.0315.2117.3819.5521.7223.926.0728.2430.41
20W1218.35-4.8-20.7%-15.613.0415.2117.3819.5621.7323.926.0828.2530.42
20W1123.15-3.15-12%+5.5813.1615.3517.5419.7321.9324.1226.3128.530.7
20W1026.3+3.9+17.4%+20.813.0615.2417.4219.621.7723.9526.1328.330.48
20W0922.4-1.5-6.28%+4.8212.8214.9617.119.2321.3723.5125.6427.7829.92
20W0823.9+2.3+10.6%+12.212.7814.9117.0419.1721.323.4325.5627.6829.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0721.6-0.1-0.46%+2.1612.6914.816.9119.0321.1423.2625.3727.4829.6
20W0621.7+0.6+2.84%+3.0312.6414.7416.8518.9621.0623.1725.2727.3829.49
20W0521.1+0.1+0.48%+0.2912.6214.7316.8318.9321.0423.1425.2527.3529.45
20W0421+0.4+1.94%-0.412.6514.7616.8718.9821.0823.1925.327.4129.52
20W0320.6-0.05-0.24%-1.9212.614.716.818.92123.125.227.329.41
20W0220.65-0.2-0.96%-1.3412.5614.6516.7418.8420.9323.0225.1227.2129.3
20W0120.85-0.05-0.24%-0.3112.5514.6416.7318.8220.9223.0125.127.1929.28
19W5220.900%+0.0912.5314.6216.718.7920.8822.9725.0627.1429.23
19W5120.9-0.25-1.18%+0.2412.5114.5916.6818.7620.8522.9425.0227.129.19
19W5021.15+0.1+0.48%+1.6812.4814.5616.6418.7220.822.8824.9627.0429.12
19W4921.05-0.4-1.86%+1.4512.4514.5216.618.6820.7522.8324.926.9829.05
19W4821.45-0.45-2.05%+3.6612.4214.4816.5518.6220.6922.7624.8326.928.97
19W4721.9+1.35+6.57%+7.1312.2714.3116.3518.420.4422.4924.5326.5828.62
19W4620.55-0.85-3.97%+1.9912.0914.116.1218.1320.1522.1624.1826.228.21
19W4521.4-0.3-1.38%+7.4811.9513.9415.9317.9219.9121.923.8925.8827.88
19W4421.7+1.75+8.77%+10.911.7413.715.6517.6119.5721.5223.4825.4427.39
19W4319.95+0.3+1.53%+3.6611.5513.4715.417.3219.2521.1723.125.0226.94
19W4219.65-0.8-3.91%+2.7611.4713.3915.317.2119.1221.0422.9524.8626.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4120.45+0.05+0.25%+7.2211.4413.3515.2617.1719.0720.9822.8924.826.7
19W4020.4-0.1-0.49%+7.6711.3713.2615.1617.0518.9520.8422.7424.6326.52
19W3920.5+0.25+1.23%+8.6211.3213.2115.116.9918.8720.7622.6524.5426.42
19W3820.25-0.25-1.22%+7.9311.2613.1315.0116.8918.7620.6422.5124.3926.27
19W3720.5+0.2+0.99%+9.9911.1813.0514.9116.7718.6420.522.3724.2326.09
19W3620.3+2.1+11.5%+9.7111.112.9514.816.6518.520.3522.224.0625.91
19W3518.2+0.1+0.55%-111.0312.8714.7116.5518.3820.2222.0623.925.74
19W3418.1+0.65+3.72%-2.0411.0912.9314.7816.6318.4820.3222.1724.0225.87
19W3317.45+0.55+3.25%-6.1211.1513.0114.8716.7318.5920.4522.3124.1726.02
19W3216.9-0.65-3.7%-10.111.2813.1515.0316.9118.7920.6722.5524.4326.31
19W3117.55-0.8-4.36%-7.511.3813.2815.1817.0818.9720.8722.7724.6726.56
19W3018.35-0.65-3.42%-4.6811.5513.4815.417.3319.2521.1823.125.0326.95
19W2919+0.2+1.06%-2.8111.7313.6915.6417.619.5521.5123.4625.4227.37
19W2818.8-0.65-3.34%-4.9211.8613.8415.8217.819.7721.7523.7325.7127.68
19W2719.45+0.4+2.1%-2.8412.0114.0116.0218.0220.0222.0224.0226.0328.03
19W2619.05+0.4+2.14%-5.4412.0914.116.1218.1320.1522.1624.1826.1928.2
19W2518.65-0.1-0.53%-8.4112.2214.2516.2918.3320.3622.424.4326.4728.51
19W2418.7500%-8.1712.2514.2916.3418.3820.4222.4624.526.5528.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2318.75-0.65-3.35%-7.3512.1414.1716.1918.2120.2422.2624.2926.3128.33
19W2219.4-0.15-0.77%-3.3212.0414.0516.0518.0620.0722.0724.0826.0828.09
19W2119.55-0.55-2.74%-1.5111.9113.915.8817.8719.8521.8423.8225.8127.79
19W2020.1+0.85+4.42%+2.4311.7713.7415.717.6619.6221.5923.5525.5127.47
19W1919.25-1.9-8.98%-0.2611.5813.5115.4417.3719.321.2323.1625.0927.02
19W1821.15-1.1-4.94%+1111.4313.3315.2417.1419.0520.9522.8624.7626.66

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。