(4166) 友霖均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	22.35	-0.65	-2.83%	+6.33	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
24W15	23	+1.1	+5.02%	+10.1	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
24W14	21.9	+0.4	+1.86%	+5.8	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
24W13	21.5	+1.25	+6.17%	+4.41	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
24W12	20.25	-0.15	-0.74%	-1.11	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
24W11	20.4	-0.2	-0.97%	-0.28	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
24W10	20.6	-0.05	-0.24%	+0.75	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
24W09	20.65	+0.25	+1.23%	+1.19	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
24W08	20.4	-0.15	-0.73%	+0.11	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
24W07	20.55	+0.15	+0.74%	+1.04	12.2	14.24	16.27	18.3	20.34	22.37	24.41	26.44	28.47
24W06	20.4	-0.25	-1.21%	+0.28	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
24W05	20.65	+0.05	+0.24%	+1.49	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.48
24W04	20.6	-0.05	-0.24%	+1.42	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
24W03	20.65	+0.1	+0.49%	+2.29	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
24W02	20.55	+0.05	+0.24%	+2.51	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
24W01	20.5	+0.5	+2.5%	+2.72	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.95	27.94
23W52	20	0	0%	+0.44	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.89	27.88
23W51	20	-0.25	-1.23%	+0.46	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	20.25	+0.15	+0.75%	+1.72	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
23W49	20.1	-0.15	-0.74%	+0.89	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
23W48	20.25	+0.35	+1.76%	+1.74	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
23W47	19.9	-0.7	-3.4%	+0.08	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
23W46	20.6	+0.15	+0.73%	+3.56	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
23W45	20.45	+0.25	+1.24%	+3.12	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
23W44	20.2	+1.2	+6.32%	+1.98	11.88	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
23W43	19	+0.2	+1.06%	-4.84	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
23W42	18.8	-0.6	-3.09%	-7.14	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
23W41	19.4	-0.5	-2.51%	-5.79	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W40	19.9	-0.05	-0.25%	-4.57	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
23W39	19.95	-0.05	-0.25%	-5.33	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
23W38	20	-0.45	-2.2%	-6.81	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
23W37	20.45	+0.6	+3.02%	-6.42	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
23W36	19.85	-0.15	-0.75%	-10.3	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.78	30.99
23W35	20	0	0%	-10.5	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
23W34	20	+0.2	+1.01%	-11.1	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
23W33	19.8	-0.35	-1.74%	-12.5	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	20.15	-2.1	-9.44%	-11.6	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
23W31	22.25	-0.4	-1.77%	-2.84	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23W30	22.65	-0.65	-2.79%	-1.11	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.78	32.07
23W29	23.3	+0.5	+2.19%	+1.61	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
23W28	22.8	+0.05	+0.22%	-0.24	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
23W27	22.75	-2.25	-9%	-0.72	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
23W26	25	-0.1	-0.4%	+8.8	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
23W25	25.1	+1	+4.15%	+9.77	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
23W24	24.1	+1.35	+5.93%	+6.06	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
23W23	22.75	+0.8	+3.64%	+0.46	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
23W22	21.95	+0.35	+1.62%	-3.29	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
23W21	21.6	-0.2	-0.92%	-5.34	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
23W20	21.8	+0.15	+0.69%	-4.92	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
23W19	21.65	-0.65	-2.91%	-6.18	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
23W18	22.3	-0.7	-3.04%	-3.41	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.32
23W17	23	+0.7	+3.14%	+0.27	13.76	16.06	18.35	20.64	22.94	25.23	27.53	29.82	32.11
23W16	22.3	-1.3	-5.51%	-2.03	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
23W15	23.6	+0.05	+0.21%	+4.34	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	23.55	0	0%	+5.03	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
23W13	23.55	+0.3	+1.29%	+5.99	13.33	15.55	17.78	20	22.22	24.44	26.66	28.89	31.11
23W12	23.25	+0.15	+0.65%	+5.83	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
23W11	23.1	-0.3	-1.28%	+6.15	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
23W10	23.4	-0.15	-0.64%	+8.62	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
23W09	23.55	+0.55	+2.39%	+10.5	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
23W08	23	-0.75	-3.16%	+9.28	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W07	23.75	+1.95	+8.94%	+14.1	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.06	29.14
23W06	21.8	+1.45	+7.13%	+6.46	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
23W05	20.35	-0.35	-1.69%	+0.08	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
23W03	20.7	+0.25	+1.22%	+1.87	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
23W02	20.45	-0.6	-2.85%	+0.57	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
23W01	21.05	+0.15	+0.72%	+3.3	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
22W53	20.9	+0.6	+2.96%	+2.59	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
22W52	20.3	-0.25	-1.22%	-0.4	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.5	28.53
22W51	20.55	+0.3	+1.48%	+0.28	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
22W50	20.25	-0.1	-0.49%	-1.42	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
22W49	20.35	+0.2	+0.99%	-1.78	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	20.15	+0.2	+1%	-3.27	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
22W47	19.95	+0.55	+2.84%	-4.91	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
22W46	19.4	-0.55	-2.76%	-7.65	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W45	19.95	-0.2	-0.99%	-5.28	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
22W44	20.15	-0.75	-3.59%	-4.42	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51
22W43	20.9	-0.1	-0.48%	-0.88	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
22W42	21	0	0%	+0.09	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
22W41	21	0	0%	+0.53	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
22W40	21	-0.75	-3.45%	+0.96	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
22W39	21.75	+0.55	+2.59%	+5.19	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
22W38	21.2	-1.35	-5.99%	+3.43	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.69
22W37	22.55	+0.75	+3.44%	+10.8	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
22W36	21.8	-0.3	-1.36%	+8.35	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
22W35	22.1	+1.8	+8.87%	+10.6	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
22W34	20.3	+0.2	+1%	+2.49	11.88	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
22W33	20.1	-0.1	-0.5%	+1.61	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
22W32	20.2	0	0%	+2.18	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
22W31	20.2	+0.65	+3.32%	+2.02	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	19.55	-0.25	-1.26%	-1.22	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
22W29	19.8	-0.05	-0.25%	-0.66	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
22W28	19.85	+0.45	+2.32%	-0.96	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
22W27	19.4	0	0%	-3.22	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
22W26	19.4	+0.1	+0.52%	-3.37	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
22W25	19.3	-0.25	-1.28%	-4.4	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
22W24	19.55	-0.45	-2.25%	-3.51	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
22W23	20	+0.15	+0.76%	-1.68	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
22W22	19.85	-0.1	-0.5%	-3.13	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
22W21	19.95	0	0%	-2.7	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.66	28.71
22W20	19.95	-0.65	-3.16%	-2.43	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
22W19	20.6	+0.5	+2.49%	+1.04	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
22W18	20.1	-1.25	-5.85%	-0.82	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
22W17	21.35	+0.1	+0.47%	+5.79	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.24	28.25
22W16	21.25	+1.35	+6.78%	+6.21	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
22W15	19.9	+0.1	+0.51%	+0.15	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
22W14	19.8	-1.05	-5.04%	+0.12	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
22W13	20.85	+0.6	+2.96%	+6.09	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	20.25	-0.35	-1.7%	+3.91	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.28
22W11	20.6	-1.35	-6.15%	+6.35	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
22W10	21.95	+1.95	+9.75%	+14.3	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
22W09	20	+0.8	+4.17%	+5.86	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
22W08	19.2	0	0%	+2.95	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
22W07	19.2	+0.2	+1.05%	+3.87	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
22W05	19	0	0%	+3.5	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.87	25.7
22W04	19	-0.1	-0.52%	+4.33	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
22W03	19.1	-0.35	-1.8%	+5.73	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
22W02	19.45	+0.75	+4.01%	+9.55	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
22W01	18.7	+0.5	+2.75%	+7.38	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
21W52	18.2	-0.5	-2.67%	+6.05	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
21W51	18.7	0	0%	+10.3	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
21W50	18.7	+0.35	+1.91%	+12	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.37
21W49	18.35	+0.35	+1.94%	+11.6	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
21W48	18	+1.15	+6.82%	+11	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
21W47	16.85	-0.2	-1.17%	+5.14	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
21W46	17.05	-0.5	-2.85%	+6.95	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	17.55	+0.45	+2.63%	+10.7	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
21W44	17.1	0	0%	+8.65	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
21W43	17.1	+2.05	+13.6%	+9.24	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
21W42	15.05	0	0%	-3.57	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
21W41	15.05	-0.35	-2.27%	-4.56	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
21W40	15.4	0	0%	-3.54	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
21W39	15.4	-0.05	-0.32%	-4.71	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
21W38	15.45	-0.05	-0.32%	-4.17	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
21W37	15.5	+0.25	+1.64%	-3.63	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
21W36	15.25	-0.35	-2.24%	-4.92	9.623	11.23	12.83	14.43	16.04	17.64	19.25	20.85	22.45
21W35	15.6	-0.15	-0.95%	-2.62	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.83	22.43
21W34	15.75	-0.15	-0.94%	-1.56	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
21W33	15.9	-0.15	-0.93%	+0.07	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
21W32	16.05	+0.05	+0.31%	+1.98	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
21W31	16	-0.5	-3.03%	+1.81	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
21W30	16.5	-0.65	-3.79%	+4.79	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.04
21W29	17.15	-0.45	-2.56%	+8.76	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
21W28	17.6	-0.35	-1.95%	+11.3	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	17.95	+3.05	+20.5%	+13.8	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
21W26	14.9	-0.05	-0.33%	-5.03	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
21W25	14.95	+0.05	+0.34%	-4.71	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
21W24	14.9	-0.1	-0.67%	-4.96	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
21W23	15	-0.35	-2.28%	-4.06	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.33	21.89
21W22	15.35	+1.05	+7.34%	-1.14	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
21W21	14.3	+0.35	+2.51%	-7.21	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.04	21.58
21W20	13.95	-1.8	-11.4%	-9.19	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
21W19	15.75	-0.65	-3.96%	+3.07	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.87	21.39
21W18	16.4	-0.4	-2.38%	+8.8	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
21W17	16.8	-0.95	-5.35%	+13.1	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
21W16	17.75	+0.75	+4.41%	+21.6	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.43
21W15	17	+0.1	+0.59%	+18.8	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
21W14	16.9	+2	+13.4%	+19.7	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
21W13	14.9	+0.1	+0.68%	+6.9	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
21W12	14.8	+0.45	+3.14%	+6.5	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
21W11	14.35	+0.75	+5.51%	+3.18	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
21W10	13.6	-0.25	-1.81%	-2.4	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	13.85	+0.2	+1.47%	-1.32	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
21W08	13.65	+0.75	+5.81%	-3.51	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
21W06	12.9	-0.15	-1.15%	-9.47	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
21W05	13.05	-0.5	-3.69%	-9.42	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
21W04	13.55	+0.1	+0.74%	-7.17	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.43
21W03	13.45	-0.55	-3.93%	-8.96	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
21W02	14	-0.55	-3.78%	-6.5	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
21W01	14.55	0	0%	-4.32	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
20W52	14.55	+0.2	+1.39%	-4.85	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
20W51	14.35	-0.6	-4.01%	-6.61	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
20W50	14.95	+0.25	+1.7%	-3.88	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
20W49	14.7	-0.2	-1.34%	-6.48	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
20W48	14.9	-0.4	-2.61%	-5.74	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
20W47	15.3	+0.3	+2%	-4.08	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
20W46	15	+0.05	+0.33%	-6.77	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
20W45	14.95	-0.55	-3.55%	-8.8	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
20W44	15.5	-0.35	-2.21%	-8.3	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
20W43	15.85	-0.2	-1.25%	-8.26	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	16.05	-1	-5.87%	-9.77	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
20W41	17.05	+1.4	+8.95%	-6.1	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
20W40	15.65	+0.15	+0.97%	-17.5	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
20W39	15.5	-1.3	-7.74%	-21.6	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
20W38	16.8	-0.3	-1.75%	-17.3	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
20W37	17.1	+1.25	+7.89%	-18.2	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
20W36	15.85	-0.9	-5.37%	-24.7	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
20W35	16.75	-0.35	-2.05%	-21.7	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
20W34	17.1	-1.85	-9.76%	-21.4	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
20W33	18.95	-2.65	-12.3%	-18	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
20W32	21.6	+1.25	+6.14%	-5.01	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
20W31	20.35	-2.15	-9.56%	-8.3	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
20W30	22.5	+1.65	+7.91%	+3.71	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
20W29	20.85	-6.75	-24.5%	-0.66	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.38
20W28	27.6	+1.6	+6.15%	+35.4	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
20W27	26	+3.25	+14.3%	+34.9	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
20W26	22.75	-1.65	-6.76%	+24.6	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
20W25	24.4	+5.3	+27.7%	+39.3	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	19.1	-0.95	-4.74%	+14.8	9.987	11.65	13.32	14.98	16.64	18.31	19.97	21.64	23.3
20W23	20.05	-1.35	-6.31%	+23.2	9.765	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
20W22	21.4	-13.6	-38.9%	+34.6	9.541	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
20W21	35	+21	+150%	+128	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
20W20	14	-0.5	-3.45%	+1.05	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
20W19	14.5	+0.6	+4.32%	+3.97	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
20W18	13.9	+0.6	+4.51%	-1.26	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
20W17	13.3	+0.3	+2.31%	-5.83	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
20W16	13	-0.15	-1.14%	-8.38	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
20W15	13.15	+0.4	+3.14%	-7.94	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
20W14	12.75	-0.4	-3.04%	-11.4	8.631	10.07	11.51	12.95	14.39	15.82	17.26	18.7	20.14
20W13	13.15	+0.07	+0.54%	-9.39	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.87	20.32
20W12	13.08	-1.22	-8.53%	-10.6	8.781	10.24	11.71	13.17	14.64	16.1	17.56	19.03	20.49
20W11	14.3	-0.9	-5.92%	-3.05	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
20W10	15.2	+0.63	+4.32%	+2.54	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
20W09	14.57	-0.63	-4.14%	-2.02	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
20W08	15.2	0	0%	+1.55	8.981	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
20W07	15.2	-1	-6.17%	+1.05	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.55	21.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	16.2	+1.7	+11.7%	+7.18	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
20W05	14.5	+0.35	+2.47%	-4.07	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
20W04	14.15	-0.1	-0.7%	-7.42	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
20W03	14.25	-0.21	-1.45%	-7.95	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
20W02	14.46	+0.06	+0.42%	-7.63	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
20W01	14.4	-0.35	-2.37%	-9.72	9.57	11.16	12.76	14.36	15.95	17.55	19.14	20.74	22.33
19W52	14.75	+0.18	+1.24%	-9.24	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
19W51	14.57	-0.69	-4.52%	-11.7	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
19W50	15.26	-0.54	-3.42%	-9.03	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
19W49	15.8	-0.04	-0.25%	-7.03	10.2	11.9	13.6	15.3	16.99	18.69	20.39	22.09	23.79
19W48	15.84	-0.32	-1.98%	-7.8	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
19W47	16.16	0	0%	-7.26	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.65	24.4
19W46	16.16	-0.04	-0.25%	-8.51	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
19W45	16.2	-0.5	-2.99%	-9.5	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
19W44	16.7	0	0%	-7.89	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
19W43	16.7	+0.2	+1.21%	-8.8	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
19W42	16.5	-1.81	-9.89%	-10.8	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
19W41	18.31	0	0%	-2.19	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	18.31	+0.27	+1.5%	-2.51	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.29
19W39	18.04	-0.06	-0.33%	-4.02	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.31
19W38	18.1	-0.01	-0.06%	-3.69	11.28	13.16	15.03	16.91	18.79	20.67	22.55	24.43	26.31
19W37	18.11	-0.09	-0.49%	-3.36	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.23
19W36	18.2	-0.84	-4.41%	-2.79	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
19W35	19.04	-0.2	-1.04%	+1.77	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
19W34	19.24	-0.02	-0.1%	+3.24	11.18	13.05	14.91	16.77	18.64	20.5	22.36	24.23	26.09
19W33	19.26	+0.08	+0.42%	+3.49	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
19W32	19.18	+0.11	+0.58%	+3.49	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
19W31	19.07	+0.06	+0.32%	+2.63	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.16	26.01
19W30	19.01	-0.48	-2.46%	+1.89	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.26	26.12
19W29	19.49	+0.38	+1.99%	+4.29	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
19W28	19.11	+0.61	+3.3%	+2.47	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
19W27	18.5	+0.5	+2.78%	-0.8	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
19W26	18	+0.6	+3.45%	-3.05	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
19W25	17.4	-0.5	-2.79%	-6.04	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
19W24	17.9	-0.12	-0.67%	-3.37	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
19W23	18.02	-0.08	-0.44%	-2.57	11.1	12.95	14.8	16.65	18.49	20.34	22.19	24.04	25.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	18.1	-0.8	-4.23%	-1.99	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
19W21	18.9	+0.65	+3.56%	+2.6	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
19W20	18.25	-1.55	-7.83%	+0.03	10.95	12.77	14.6	16.42	18.24	20.07	21.89	23.72	25.54
19W19	19.8	-0.27	-1.35%	+9.27	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
19W18	20.07	+0.67	+3.45%	+12.7	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
19W17	19.4	+0.4	+2.11%	+10.9	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49