(4142) 國光生均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	27.05	-0.3	-1.1%	-3.6	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
24W16	27.35	+0.8	+3.01%	-3.61	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
24W15	26.55	+0.1	+0.38%	-7.35	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
24W14	26.45	-0.3	-1.12%	-9.06	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
24W13	26.75	+0.4	+1.52%	-9.63	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
24W12	26.35	-0.15	-0.57%	-12.4	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
24W11	26.5	-1.65	-5.86%	-13.4	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
24W10	28.15	-1.05	-3.6%	-9.33	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
24W09	29.2	-0.8	-2.67%	-7.32	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
24W08	30	-0.3	-0.99%	-6.3	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
24W07	30.3	+0.2	+0.66%	-6.21	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
24W06	30.1	+0.05	+0.17%	-7.44	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
24W05	30.05	-1.05	-3.38%	-8.07	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.49	45.76
24W04	31.1	+0.05	+0.16%	-5.31	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
24W03	31.05	-1.05	-3.27%	-5.73	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
24W02	32.1	-1.05	-3.17%	-2.67	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.87	46.17
24W01	33.15	0	0%	+0.34	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
23W52	33.15	+0.4	+1.22%	+0.06	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.75	+0.25	+0.77%	-1.37	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.49
23W50	32.5	-1.65	-4.83%	-2.4	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
23W49	34.15	-1.65	-4.61%	+2.28	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
23W48	35.8	+2	+5.92%	+7.69	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
23W47	33.8	+0.75	+2.27%	+2.29	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
23W46	33.05	+0.75	+2.32%	+0.21	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.87	46.17
23W45	32.3	+0.25	+0.78%	-1.94	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
23W44	32.05	-0.3	-0.93%	-3.05	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
23W43	32.35	+0.75	+2.37%	-2.64	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
23W42	31.6	-1.25	-3.81%	-5.54	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
23W41	32.85	-1.5	-4.37%	-2.7	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
23W40	34.35	+0.25	+0.73%	+1.16	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
23W39	34.1	+0.1	+0.29%	-0.03	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
23W38	34	+0.35	+1.04%	-1.13	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
23W37	33.65	+1.4	+4.34%	-2.86	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
23W36	32.25	-0.95	-2.86%	-7.77	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.45	48.95
23W35	33.2	+0.2	+0.61%	-6.32	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
23W34	33	+0.5	+1.54%	-7.94	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.5	-1.35	-3.99%	-10.2	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.7
23W32	33.85	-0.4	-1.17%	-7.47	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
23W31	34.25	-1.05	-2.97%	-7.08	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
23W30	35.3	-0.3	-0.84%	-5.47	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
23W29	35.6	+0.2	+0.56%	-5.54	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
23W28	35.4	-0.95	-2.61%	-6.93	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
23W27	36.35	-1.35	-3.58%	-5.4	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
23W26	37.7	+0.4	+1.07%	-2.6	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
23W25	37.3	-0.55	-1.45%	-3.97	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
23W24	37.85	-0.55	-1.43%	-2.98	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.62
23W23	38.4	-0.1	-0.26%	-1.72	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
23W22	38.5	+0.75	+1.99%	-1.86	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
23W21	37.75	+0.45	+1.21%	-4.26	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W20	37.3	-0.2	-0.53%	-5.93	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
23W19	37.5	-3	-7.41%	-5.87	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
23W18	40.5	+0.7	+1.76%	+1.13	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
23W17	39.8	-0.3	-0.75%	-0.66	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
23W16	40.1	-0.35	-0.87%	+0.97	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40.45	+0.4	+1%	+2.84	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
23W14	40.05	+0.6	+1.52%	+2.91	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
23W13	39.45	-0.05	-0.13%	+2.26	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
23W12	39.5	+0.85	+2.2%	+3.01	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W11	38.65	-1.8	-4.45%	+1.59	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
23W10	40.45	-0.65	-1.58%	+6.78	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
23W09	41.1	+0.5	+1.23%	+9.05	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
23W08	40.6	+0.85	+2.14%	+8.72	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
23W07	39.75	-0.45	-1.12%	+7.12	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
23W06	40.2	-0.55	-1.35%	+9.45	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
23W05	40.75	+5.5	+15.6%	+12.3	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.15	50.78
23W03	35.25	+0.1	+0.28%	-1.04	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.3	49.87
23W02	35.15	+0.1	+0.29%	-0.54	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
23W01	35.05	-0.55	-1.54%	-0.37	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
22W53	35.6	-0.85	-2.33%	+1.18	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
22W52	36.45	+0.85	+2.39%	+3.89	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
22W51	35.6	-0.9	-2.47%	+1.73	21	24.5	28	31.5	35	38.5	42	45.49	48.99
22W50	36.5	-1.45	-3.82%	+4.08	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.95	+1.35	+3.69%	+7.73	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
22W48	36.6	-0.95	-2.53%	+3.14	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
22W47	37.55	+2.7	+7.75%	+5.16	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
22W46	34.85	+0.6	+1.75%	-2.59	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
22W45	34.25	+2	+6.2%	-4.78	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
22W44	32.25	+0.6	+1.9%	-10.8	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.01	50.63
22W43	31.65	-1.4	-4.24%	-13.9	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
22W42	33.05	-2.05	-5.84%	-11.7	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
22W41	35.1	+0.8	+2.33%	-7.18	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
22W40	34.3	-1	-2.83%	-10.3	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
22W39	35.3	-1.25	-3.42%	-8.09	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
22W38	36.55	-2	-5.19%	-5.47	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.26	54.13
22W37	38.55	-2.75	-6.66%	-0.68	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
22W36	41.3	+1.8	+4.56%	+6.73	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.3	54.17
22W35	39.5	+1.05	+2.73%	+3.36	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
22W34	38.45	+1.1	+2.95%	+1.53	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
22W33	37.35	+0.55	+1.49%	-0.79	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
22W32	36.8	-3.4	-8.46%	-1.83	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	40.2	+0.25	+0.63%	+6.75	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
22W30	39.95	+1.7	+4.44%	+6	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
22W29	38.25	-2.45	-6.02%	+0.88	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
22W28	40.7	+4.3	+11.8%	+6.11	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.86	53.7
22W27	36.4	-2.25	-5.82%	-5.21	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
22W26	38.65	+0.15	+0.39%	-0.07	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
22W25	38.5	+1.5	+4.05%	-0.72	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
22W24	37	+1.95	+5.56%	-4.87	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
22W23	35.05	+0.05	+0.14%	-10.3	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
22W22	35	-0.55	-1.55%	-11.3	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
22W21	35.55	+0.3	+0.85%	-10.7	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
22W20	35.25	-3.8	-9.73%	-12.5	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
22W19	39.05	-1.55	-3.82%	-3.99	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.87	56.94
22W18	40.6	-2.3	-5.36%	-0.28	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W17	42.9	-1.1	-2.5%	+4.93	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
22W16	44	+2.75	+6.67%	+7.58	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
22W15	41.25	+1.25	+3.12%	+0.63	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
22W14	40	0	0%	-3.04	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	40	0	0%	-3.8	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
22W12	40	+0.65	+1.65%	-4.62	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
22W11	39.35	-0.4	-1.01%	-6.93	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
22W10	39.75	-0.25	-0.62%	-6.96	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
22W09	40	-1.35	-3.26%	-7.38	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
22W08	41.35	+0.85	+2.1%	-4.85	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
22W07	40.5	+0.9	+2.27%	-7.13	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
22W05	39.6	-3.2	-7.48%	-9.86	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
22W04	42.8	-0.3	-0.7%	-3.31	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
22W03	43.1	-2.1	-4.65%	-2.82	26.61	31.04	35.48	39.92	44.35	48.78	53.22	57.65	62.09
22W02	45.2	+0.55	+1.23%	+1.77	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
22W01	44.65	+0.4	+0.9%	+0.24	26.73	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
21W52	44.25	-0.4	-0.9%	-1.72	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
21W51	44.65	+0.2	+0.45%	-2.06	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
21W50	44.45	-0.65	-1.44%	-3.77	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
21W49	45.1	-0.7	-1.53%	-3.45	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
21W48	45.8	+2.3	+5.29%	-2.97	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.09
21W47	43.5	+0.2	+0.46%	-8.71	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	43.3	-1.4	-3.13%	-10.1	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
21W45	44.7	+0.75	+1.71%	-7.91	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
21W44	43.95	+0.05	+0.11%	-10.1	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
21W43	43.9	-0.05	-0.11%	-10.9	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.01
21W42	43.95	-2.9	-6.19%	-11.6	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
21W41	46.85	-4.05	-7.96%	-6.49	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.15
21W40	50.9	-0.7	-1.36%	+0.9	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.62
21W39	51.6	-0.9	-1.71%	+2.12	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
21W38	52.5	+1.3	+2.54%	+3.79	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
21W37	51.2	-0.3	-0.58%	+1.09	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
21W36	51.5	-0.1	-0.19%	+1.04	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
21W35	51.6	+1.65	+3.3%	+1.08	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
21W34	49.95	+1.55	+3.2%	-2.6	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
21W33	48.4	-0.6	-1.22%	-6.42	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.23	72.41
21W32	49	-0.5	-1.01%	-6.54	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.15	73.4
21W31	49.5	+0.45	+0.92%	-5.8	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
21W30	49.05	-0.25	-0.51%	-7.19	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
21W29	49.3	-2	-3.9%	-7.18	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	51.3	-0.7	-1.35%	-4.33	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
21W27	52	-0.3	-0.57%	-3.9	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
21W26	52.3	-1	-1.88%	-4.09	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
21W25	53.3	-2.1	-3.79%	-2.85	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
21W24	55.4	+2.9	+5.52%	+0.78	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
21W23	52.5	-2.2	-4.02%	-4.6	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
21W22	54.7	-0.9	-1.62%	-1.44	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
21W21	55.6	-2	-3.47%	-0.3	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
21W20	57.6	+7	+13.8%	+2.73	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
21W19	50.6	-2.8	-5.24%	-9.06	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
21W18	53.4	+0.9	+1.71%	-3.55	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.97	77.51
21W17	52.5	-3.4	-6.08%	-4.7	33.05	38.56	44.07	49.58	55.09	60.6	66.11	71.61	77.12
21W16	55.9	-1.7	-2.95%	+2.11	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
21W15	57.6	+0.1	+0.17%	+5.75	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
21W14	57.5	+0.9	+1.59%	+5.79	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.1
21W13	56.6	+1.9	+3.47%	+4.28	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
21W12	54.7	-1.5	-2.67%	+0.78	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
21W11	56.2	-2.4	-4.1%	+2.96	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	58.6	+0.4	+0.69%	+6.61	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
21W09	58.2	-1.3	-2.18%	+5.29	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
21W08	59.5	+7.5	+14.4%	+6.78	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
21W06	52	+4.95	+10.5%	-6.93	33.52	39.11	44.7	50.28	55.87	61.46	67.04	72.63	78.22
21W05	47.05	-2.75	-5.52%	-16.7	33.9	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
21W04	49.8	+1.75	+3.64%	-13.2	34.42	40.16	45.9	51.64	57.37	63.11	68.85	74.58	80.32
21W03	48.05	-4.25	-8.13%	-18.3	35.27	41.15	47.03	52.91	58.79	64.67	70.55	76.42	82.3
21W02	52.3	-3.8	-6.77%	-13.2	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
21W01	56.1	-0.4	-0.71%	-9.12	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
20W52	56.5	-0.1	-0.18%	-9.88	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
20W51	56.6	-2.1	-3.58%	-11	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
20W50	58.7	-2.5	-4.08%	-9.5	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
20W49	61.2	-1.4	-2.24%	-6.96	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
20W48	62.6	-1.4	-2.19%	-6.02	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
20W47	64	+2.6	+4.23%	-4.98	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
20W46	61.4	+1.1	+1.82%	-9.82	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
20W45	60.3	+2	+3.43%	-11.8	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
20W44	58.3	-9.9	-14.5%	-15.9	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	68.2	+1.2	+1.79%	-2.6	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
20W42	67	-4.6	-6.42%	-4.68	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
20W41	71.6	+3	+4.37%	+1.84	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
20W40	68.6	0	0%	-3.05	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
20W39	68.6	-4.1	-5.64%	-3.97	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
20W38	72.7	+2.1	+2.97%	+1.6	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
20W37	70.6	-1.4	-1.94%	-0.69	42.66	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
20W36	72	-0.3	-0.41%	+2.21	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
20W35	72.3	-1.2	-1.63%	+4.89	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
20W34	73.5	+8.7	+13.4%	+8.6	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
20W33	64.8	-7.7	-10.6%	-2.53	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
20W32	72.5	+4.6	+6.77%	+11.8	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.29	90.77
20W31	67.9	-3.8	-5.3%	+9.23	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
20W30	71.7	+4.5	+6.7%	+21.2	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
20W29	67.2	-10.3	-13.3%	+20.1	33.57	39.16	44.75	50.35	55.94	61.54	67.13	72.73	78.32
20W28	77.5	+0.1	+0.13%	+46.6	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.72	74.01
20W27	77.4	+7.3	+10.4%	+57.7	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
20W26	70.1	+3.4	+5.1%	+55.3	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.68	63.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	66.7	+4.5	+7.23%	+60	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.2	58.37
20W24	62.2	+9.9	+18.9%	+61.1	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
20W23	52.3	-3.7	-6.61%	+45.3	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
20W22	56	-2	-3.45%	+61.8	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
20W21	58	+14.65	+33.8%	+79.1	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
20W20	43.35	+5.6	+14.8%	+44.1	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
20W19	37.75	+8.75	+30.2%	+31.1	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
20W18	29	-0.75	-2.52%	+3.53	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
20W17	29.75	+2.55	+9.38%	+7.25	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
20W16	27.2	-1.05	-3.72%	-0.67	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
20W15	28.25	+2.1	+8.03%	+3.98	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
20W14	26.15	+0.75	+2.95%	-2.75	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.95	37.64
20W13	25.4	-1.1	-4.15%	-5.09	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
20W12	26.5	-1.85	-6.53%	-0.75	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
20W11	28.35	-5.85	-17.1%	+6.86	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
20W10	34.2	+7.05	+26%	+30.4	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
20W09	27.15	-0.85	-3.04%	+6.49	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
20W08	28	+1.3	+4.87%	+10.1	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.7	-0.8	-2.91%	+5.89	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
20W06	27.5	+2.05	+8.06%	+9.66	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
20W05	25.45	+0.3	+1.19%	+2.24	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
20W04	25.15	+0.75	+3.07%	+0.97	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
20W03	24.4	-0.2	-0.81%	-2.02	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.38	34.87
20W02	24.6	+0.1	+0.41%	-1.63	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
20W01	24.5	-0.1	-0.41%	-2.27	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
19W52	24.6	+0.3	+1.23%	-2.35	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
19W51	24.3	0	0%	-3.78	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
19W50	24.3	-0.5	-2.02%	-4.04	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
19W49	24.8	-1.4	-5.34%	-2.41	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
19W48	26.2	+0.9	+3.56%	+2.54	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
19W47	25.3	+0.4	+1.61%	-0.65	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
19W46	24.9	-0.2	-0.8%	-1.72	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
19W45	25.1	-0.55	-2.14%	-0.34	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
19W44	25.65	+0.55	+2.19%	+2.43	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
19W43	25.1	-0.65	-2.52%	+0.97	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
19W42	25.75	+0.35	+1.38%	+4.15	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	25.4	-0.7	-2.68%	+3.25	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
19W40	26.1	+0.7	+2.76%	+6.66	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
19W39	25.4	+0.2	+0.79%	+4.79	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
19W38	25.2	-0.25	-0.98%	+5.25	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
19W37	25.45	-1.15	-4.32%	+8	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
19W36	26.6	+1.5	+5.98%	+15.1	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
19W35	25.1	+1.5	+6.36%	+11.2	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
19W34	23.6	+0.65	+2.83%	+6.58	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
19W33	22.95	-0.3	-1.29%	+5.24	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
19W32	23.25	0	0%	+7.58	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
19W31	23.25	-0.1	-0.43%	+9.08	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
19W30	23.35	-0.8	-3.31%	+11.1	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
19W29	24.15	+0.45	+1.9%	+16.2	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
19W28	23.7	+0.6	+2.6%	+15.4	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
19W27	23.1	+1.55	+7.19%	+13.3	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
19W26	21.55	+1.25	+6.16%	+6.83	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
19W25	20.3	+0.75	+3.84%	+0.8	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
19W24	19.55	-0.05	-0.26%	-2.77	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.6	+0.1	+0.51%	-2.67	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
19W22	19.5	+0.25	+1.3%	-3.3	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
19W21	19.25	-1.15	-5.64%	-4.78	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
19W20	20.4	+1	+5.15%	+0.66	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
19W19	19.4	+0.1	+0.52%	-4.2	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
19W18	19.3	-1.05	-5.16%	-4.89	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41