(4114) 健喬均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.1	+0.2	+0.53%	-1.11	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
24W16	37.9	-1.2	-3.07%	-1.56	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
24W15	39.1	-0.65	-1.64%	+1.66	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
24W14	39.75	+0.5	+1.27%	+3.54	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
24W13	39.25	+0.3	+0.77%	+2.29	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.89	53.72
24W12	38.95	+0.35	+0.91%	+1.63	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
24W11	38.6	+1.05	+2.8%	+0.67	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
24W10	37.55	-1.35	-3.47%	-2.09	23.01	26.84	30.68	34.52	38.35	42.18	46.02	49.86	53.69
24W09	38.9	+0.4	+1.04%	+0.92	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
24W08	38.5	-0.85	-2.16%	-0.6	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
24W07	39.35	+1.9	+5.07%	+1.74	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
24W06	37.45	0	0%	-2.83	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
24W05	37.45	-0.3	-0.79%	-2.75	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
24W04	37.75	+0.35	+0.94%	-1.94	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
24W03	37.4	-0.8	-2.09%	-2.78	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
24W02	38.2	-1.3	-3.29%	-0.37	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
24W01	39.5	+0.85	+2.2%	+3.3	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
23W52	38.65	-0.5	-1.28%	+1.43	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.15	+0.45	+1.16%	+2.89	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
23W50	38.7	-1.4	-3.49%	+2.11	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
23W49	40.1	-1.2	-2.91%	+6.05	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
23W48	41.3	+3.5	+9.26%	+9.91	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
23W47	37.8	+0.2	+0.53%	+1.6	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.37	52.09
23W46	37.6	+0.6	+1.62%	+1.36	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.93
23W45	37	-0.3	-0.8%	+0.12	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
23W44	37.3	-0.1	-0.27%	+0.58	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
23W43	37.4	+1.65	+4.62%	-0.51	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
23W42	35.75	-1.1	-2.99%	-6.01	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
23W41	36.85	-0.9	-2.38%	-4.6	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
23W40	37.75	-0.2	-0.53%	-3.46	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
23W39	37.95	+0.75	+2.02%	-4.02	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W38	37.2	-0.35	-0.93%	-7	24	28	32	36	40	44	48	52	56
23W37	37.55	+0.5	+1.35%	-7.01	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
23W36	37.05	+0.6	+1.65%	-9.43	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
23W35	36.45	+0.05	+0.14%	-12.3	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
23W34	36.4	+0.65	+1.82%	-13.6	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.75	-2.95	-7.62%	-16.4	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
23W32	38.7	-5.2	-11.8%	-10.9	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
23W31	43.9	+0.75	+1.74%	-0.01	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.47
23W30	43.15	-0.3	-0.69%	-2.44	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
23W29	43.45	+0.4	+0.93%	-2.55	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
23W28	43.05	-0.35	-0.81%	-3.74	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
23W27	43.4	-0.55	-1.25%	-3.69	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
23W26	43.95	+1.8	+4.27%	-3.1	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
23W25	42.15	-2.25	-5.07%	-7.35	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
23W24	44.4	-1.15	-2.52%	-2.79	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
23W23	45.55	+1.4	+3.17%	-0.12	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
23W22	44.15	-0.4	-0.9%	-3.02	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
23W21	44.55	+0.35	+0.79%	-2.84	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.2
23W20	44.2	-0.65	-1.45%	-4.12	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
23W19	44.85	-3.3	-6.85%	-3.15	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
23W18	48.15	+0.35	+0.73%	+3.73	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.34	64.99
23W17	47.8	+2.6	+5.75%	+3.79	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
23W16	45.2	-2.25	-4.74%	-1.36	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	47.45	+0.25	+0.53%	+3.77	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
23W14	47.2	+1.45	+3.17%	+3.68	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
23W13	45.75	+1.25	+2.81%	+0.24	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
23W12	44.5	+1	+2.3%	-3.45	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.91	64.52
23W11	43.5	-1.05	-2.36%	-6.51	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
23W10	44.55	-3.85	-7.95%	-5.03	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
23W09	48.4	+0.65	+1.36%	+4.61	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
23W08	47.75	+0.85	+1.81%	+5.5	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
23W07	46.9	+0.6	+1.3%	+5.71	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
23W06	46.3	+2.9	+6.68%	+6.39	26.11	30.46	34.82	39.17	43.52	47.87	52.22	56.58	60.93
23W05	43.4	-1.4	-3.12%	+1.92	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
23W03	44.8	+0.85	+1.93%	+7.42	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.22	58.39
23W02	43.95	-0.85	-1.9%	+8	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
23W01	44.8	-3.9	-8.01%	+12	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
22W53	48.7	-2.9	-5.62%	+23.9	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
22W52	51.6	+1.4	+2.79%	+34.8	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.6
22W51	50.2	+1.7	+3.51%	+35.3	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
22W50	48.5	+12.3	+34%	+34.4	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.2	+0.9	+2.55%	+2.45	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
22W48	35.3	-0.8	-2.22%	-0.69	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
22W47	36.1	+0.2	+0.56%	+1.03	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
22W46	35.9	+1.8	+5.28%	+0.11	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
22W45	34.1	+2.1	+6.56%	-4.06	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
22W44	32	+0.3	+0.95%	-9.64	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
22W43	31.7	-3	-8.65%	-10.3	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
22W42	34.7	-1.1	-3.07%	-1.82	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
22W41	35.8	+0.15	+0.42%	+1.96	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
22W40	35.65	-0.65	-1.79%	+2.36	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
22W39	36.3	-0.7	-1.89%	+5.19	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W38	37	-1.6	-4.15%	+7.9	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
22W37	38.6	-0.35	-0.9%	+14.6	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
22W36	38.95	+1.25	+3.32%	+18.3	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
22W35	37.7	-0.1	-0.26%	+17.9	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
22W34	37.8	+6.05	+19.1%	+21.6	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
22W33	31.75	-0.7	-2.16%	+4.99	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
22W32	32.45	+1.25	+4.01%	+8.86	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.2	-0.35	-1.11%	+6.23	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
22W30	31.55	-0.15	-0.47%	+8.51	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
22W29	31.7	-0.4	-1.25%	+9.98	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
22W28	32.1	+0.6	+1.9%	+12.6	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
22W27	31.5	-2	-5.97%	+12.3	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
22W26	33.5	+4.55	+15.7%	+21.4	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
22W25	28.95	+0.1	+0.35%	+7.53	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
22W24	28.85	+2.25	+8.46%	+8.57	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
22W23	26.6	+0.4	+1.53%	+1.42	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
22W22	26.2	-0.6	-2.24%	+0.4	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.53
22W21	26.8	+0.7	+2.68%	+3.15	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
22W20	26.1	-0.65	-2.43%	+1.07	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
22W19	26.75	-0.65	-2.37%	+4.15	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
22W18	27.4	-0.85	-3.01%	+7.79	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
22W17	28.25	+0.6	+2.17%	+12.4	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
22W16	27.65	+1.55	+5.94%	+11.6	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.22	34.69
22W15	26.1	+0.6	+2.35%	+6.5	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
22W14	25.5	+0.65	+2.62%	+4.87	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.85	+0.45	+1.84%	+2.88	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
22W12	24.4	+0.05	+0.21%	+1.49	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
22W11	24.35	-0.55	-2.21%	+1.82	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
22W10	24.9	+0.2	+0.81%	+4.76	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
22W09	24.7	-0.05	-0.2%	+4.73	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
22W08	24.75	+0.45	+1.85%	+5.61	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.47	32.81
22W07	24.3	+1	+4.29%	+4.34	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
22W05	23.3	-0.3	-1.27%	+0.36	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
22W04	23.6	-0.15	-0.63%	+1.76	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
22W03	23.75	-0.35	-1.45%	+2.64	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
22W02	24.1	+0.5	+2.12%	+4.35	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.33
22W01	23.6	+0.2	+0.85%	+2.49	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
21W52	23.4	0	0%	+1.67	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
21W51	23.4	+0.65	+2.86%	+1.64	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
21W50	22.75	+0.3	+1.34%	-1.91	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W49	22.45	-0.05	-0.22%	-4.11	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
21W48	22.5	-0.25	-1.1%	-4.77	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
21W47	22.75	-0.1	-0.44%	-4.52	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.85	-0.5	-2.14%	-4.64	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
21W45	23.35	+0.35	+1.52%	-3.22	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.37	33.78
21W44	23	+0.1	+0.44%	-5.32	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
21W43	22.9	-0.3	-1.29%	-6.41	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
21W42	23.2	0	0%	-5.99	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
21W41	23.2	-0.25	-1.07%	-6.7	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
21W40	23.45	-0.05	-0.21%	-6.43	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
21W39	23.5	-2.1	-8.2%	-6.89	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
21W38	25.6	0	0%	+0.89	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
21W37	25.6	+0.35	+1.39%	+1.06	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
21W36	25.25	+0.15	+0.6%	-0.17	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
21W35	25.1	+0.6	+2.45%	-0.65	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
21W34	24.5	-0.5	-2%	-3.09	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.87	35.39
21W33	25	-0.5	-1.96%	-1.1	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
21W32	25.5	+0.2	+0.79%	+1.01	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
21W31	25.3	-0.3	-1.17%	+0.08	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.87	35.39
21W30	25.6	-0.05	-0.19%	+0.85	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
21W29	25.65	-0.1	-0.39%	+0.91	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	25.75	0	0%	+1.06	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.13	35.67
21W27	25.75	+0.5	+1.98%	+0.62	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
21W26	25.25	+0.2	+0.8%	-1.52	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
21W25	25.05	-0.05	-0.2%	-2.63	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
21W24	25.1	+0.2	+0.8%	-2.76	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
21W23	24.9	-0.4	-1.58%	-3.78	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
21W22	25.3	+0.85	+3.48%	-2.43	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
21W21	24.45	-0.15	-0.61%	-5.81	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
21W20	24.6	-1.35	-5.2%	-5.4	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
21W19	25.95	-0.7	-2.63%	-0.09	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
21W18	26.65	+0.6	+2.3%	+3.23	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
21W17	26.05	-0.4	-1.51%	+1.8	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
21W16	26.45	-0.75	-2.76%	+3.87	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
21W15	27.2	+0.85	+3.23%	+7.33	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
21W14	26.35	-0.05	-0.19%	+4.52	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
21W13	26.4	+0.25	+0.96%	+5.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
21W12	26.15	+0.2	+0.77%	+4.73	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
21W11	25.95	+0.35	+1.37%	+4.35	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	25.6	-0.05	-0.19%	+3.08	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.29	34.77
21W09	25.65	+0.6	+2.4%	+3.32	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
21W08	25.05	+0.85	+3.51%	+0.84	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
21W06	24.2	+0.3	+1.26%	-2.6	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
21W05	23.9	+0.2	+0.84%	-3.9	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
21W04	23.7	-0.75	-3.07%	-4.8	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.85
21W03	24.45	-0.4	-1.61%	-2.12	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
21W02	24.85	-0.65	-2.55%	-0.51	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
21W01	25.5	+0.65	+2.62%	+2.03	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
20W52	24.85	+0.1	+0.4%	-0.46	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
20W51	24.75	-0.1	-0.4%	-0.65	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.39	34.88
20W50	24.85	-0.65	-2.55%	-0.63	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
20W49	25.5	0	0%	+1.64	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
20W48	25.5	-0.35	-1.35%	+1.45	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
20W47	25.85	+0.75	+2.99%	+2.42	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
20W46	25.1	+0.6	+2.45%	-0.75	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
20W45	24.5	+0.25	+1.03%	-3.65	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
20W44	24.25	-0.55	-2.22%	-5	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.8	+0.4	+1.64%	-2.75	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
20W42	24.4	-0.65	-2.59%	-4.14	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
20W41	25.05	-0.1	-0.4%	-1.6	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
20W40	25.15	+1	+4.14%	-1.76	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
20W39	24.15	-1.85	-7.12%	-5.97	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
20W38	26	+0.1	+0.39%	+1.21	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
20W37	25.9	-0.2	-0.77%	+1.1	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
20W36	26.1	-0.75	-2.79%	+2.71	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
20W35	26.85	+0.35	+1.32%	+6.5	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
20W34	26.5	-0.4	-1.49%	+6.05	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
20W33	26.9	+1.1	+4.26%	+8.48	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.71
20W32	25.8	+1.9	+7.95%	+5.19	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
20W31	23.9	-0.3	-1.24%	-1.83	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
20W30	24.2	-0.25	-1.02%	-0.27	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.54	33.97
20W29	24.45	-2.45	-9.11%	+1.4	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
20W28	26.9	+0.65	+2.48%	+12.7	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
20W27	26.25	+2.05	+8.47%	+12.1	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
20W26	24.2	-0.9	-3.59%	+5.61	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25.1	+1.9	+8.19%	+11.7	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
20W24	23.2	-0.3	-1.28%	+6.46	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
20W23	23.5	-0.45	-1.88%	+9.24	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.12
20W22	23.95	-0.05	-0.21%	+11.5	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.92	30.07
20W21	24	+0.6	+2.56%	+12.2	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
20W20	23.4	-0.05	-0.21%	+9.5	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
20W19	23.45	+0.6	+2.63%	+9.64	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
20W18	22.85	+0.65	+2.93%	+6.66	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
20W17	22.2	+0.8	+3.74%	+2.91	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
20W16	21.4	+0.4	+1.9%	-1.45	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
20W15	21	+1.35	+6.87%	-4.19	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
20W14	19.65	+1.35	+7.38%	-11.3	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
20W13	18.3	+1.9	+11.6%	-18.7	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
20W12	16.4	-3.15	-16.1%	-28.6	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
20W11	19.55	-3.55	-15.4%	-17.2	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
20W10	23.1	+0.35	+1.54%	-3.61	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
20W09	22.75	-1	-4.21%	-5.44	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.28	33.68
20W08	23.75	+0.1	+0.42%	-1.92	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.65	-0.25	-1.05%	-2.55	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
20W06	23.9	-0.9	-3.63%	-1.58	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
20W05	24.8	+0.75	+3.12%	+2.09	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
20W04	24.05	0	0%	-0.82	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
20W03	24.05	0	0%	-0.82	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
20W02	24.05	-0.15	-0.62%	-0.87	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
20W01	24.2	-0.05	-0.21%	-0.41	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
19W52	24.25	-0.7	-2.81%	-0.46	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
19W51	24.95	+0.9	+3.74%	+2	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
19W50	24.05	-0.25	-1.03%	-1.9	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
19W49	24.3	-0.5	-2.02%	-1.34	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
19W48	24.8	+0.35	+1.43%	+0.23	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
19W47	24.45	+0.6	+2.52%	-1.29	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
19W46	23.85	-0.15	-0.62%	-3.85	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.25	34.73
19W45	24	-0.25	-1.03%	-3.7	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
19W44	24.25	+0.2	+0.83%	-3.13	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
19W43	24.05	-0.15	-0.62%	-4.18	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
19W42	24.2	-0.35	-1.43%	-4.13	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	24.55	-0.45	-1.8%	-3.43	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
19W40	25	-0.55	-2.15%	-2.31	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
19W39	25.55	-0.1	-0.39%	-1.83	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
19W38	25.65	+0.1	+0.39%	-2.78	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
19W37	25.55	-0.2	-0.78%	-4.33	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
19W36	25.75	+0.6	+2.39%	-4.68	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
19W35	25.15	+0.25	+1%	-7.71	16.35	19.08	21.8	24.52	27.25	29.98	32.7	35.43	38.15
19W34	24.9	-0.5	-1.97%	-9.73	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
19W33	25.4	-0.05	-0.2%	-9.24	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
19W32	25.45	+0.35	+1.39%	-10.2	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
19W31	25.1	-0.8	-3.09%	-12.6	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
19W30	25.9	-0.65	-2.45%	-10.9	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
19W29	26.55	-0.2	-0.75%	-9.47	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
19W28	26.75	-3.9	-12.7%	-9.35	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
19W27	30.65	+0.45	+1.49%	+3.2	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
19W26	30.2	+0.35	+1.17%	+2.12	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
19W25	29.85	+0.3	+1.02%	+1.28	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
19W24	29.55	+0.75	+2.6%	+0.71	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.8	-0.7	-2.37%	-1.71	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
19W22	29.5	-0.6	-1.99%	+0.58	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
19W21	30.1	-0.1	-0.33%	+2.85	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
19W20	30.2	+0.1	+0.33%	+3.55	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
19W19	30.1	+0.55	+1.86%	+3.49	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
19W18	29.55	+0.1	+0.34%	+2.28	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45