(4114) 健喬均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	38.1	-0.1	-0.26%	-1.37	23.18	27.04	30.9	34.77	38.63	42.49	46.35	50.22	54.08
04/24	38.2	+0.05	+0.13%	-1.07	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
04/23	38.15	+0.3	+0.79%	-1.16	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
04/22	37.85	-0.05	-0.13%	-1.95	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
04/19	37.9	-0.8	-2.07%	-1.85	23.17	27.03	30.89	34.75	38.61	42.48	46.34	50.2	54.06
04/18	38.7	+0.45	+1.18%	+0.21	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.2	54.07
04/17	38.25	+0.3	+0.79%	-0.95	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
04/16	37.95	-0.7	-1.81%	-1.73	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
04/15	38.65	-0.45	-1.15%	+0.07	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
04/12	39.1	-0.35	-0.89%	+1.2	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.23	54.09
04/11	39.45	+0.05	+0.13%	+2.09	23.18	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
04/10	39.4	-0.3	-0.76%	+1.98	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
04/09	39.7	-0.2	-0.5%	+2.75	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
04/08	39.9	+0.15	+0.38%	+3.31	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
04/03	39.75	-0.1	-0.25%	+2.98	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
04/02	39.85	-0.1	-0.25%	+3.3	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
04/01	39.95	+0.7	+1.78%	+3.61	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
03/29	39.25	-0.3	-0.76%	+1.86	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	39.55	-0.3	-0.75%	+2.67	23.11	26.97	30.82	34.67	38.52	42.37	46.23	50.08	53.93
03/27	39.85	+1.05	+2.71%	+3.47	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
03/26	38.8	-0.35	-0.89%	+0.74	23.11	26.96	30.81	34.66	38.51	42.36	46.22	50.07	53.92
03/25	39.15	+0.2	+0.51%	+1.63	23.11	26.97	30.82	34.67	38.52	42.37	46.23	50.08	53.93
03/22	38.95	0	0%	+1.12	23.11	26.96	30.81	34.67	38.52	42.37	46.22	50.07	53.93
03/21	38.95	-0.05	-0.13%	+1.11	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
03/20	39	-0.15	-0.38%	+1.25	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
03/19	39.15	+0.3	+0.77%	+1.67	23.1	26.95	30.8	34.66	38.51	42.36	46.21	50.06	53.91
03/18	38.85	+0.25	+0.65%	+0.92	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
03/15	38.6	-0.45	-1.15%	+0.26	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
03/14	39.05	+0.4	+1.03%	+1.39	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
03/13	38.65	+0.7	+1.84%	+0.3	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
03/12	37.95	+0.35	+0.93%	-1.6	23.14	27	30.85	34.71	38.57	42.43	46.28	50.14	54
03/11	37.6	+0.05	+0.13%	-2.66	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
03/08	37.55	-1.25	-3.22%	-2.95	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
03/07	38.8	+0.15	+0.39%	+0.09	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
03/06	38.65	-0.15	-0.39%	-0.41	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
03/05	38.8	+0.05	+0.13%	-0.09	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	38.75	-0.15	-0.39%	-0.31	23.32	27.21	31.1	34.98	38.87	42.76	46.65	50.53	54.42
03/01	38.9	-0.1	-0.26%	-0.07	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
02/29	39	-0.05	-0.13%	+0.08	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
02/27	39.05	-0.15	-0.38%	+0.26	23.37	27.26	31.16	35.06	38.95	42.84	46.74	50.64	54.53
02/26	39.2	+0.7	+1.82%	+0.7	23.36	27.25	31.14	35.04	38.93	42.82	46.71	50.61	54.5
02/23	38.5	-0.55	-1.41%	-1.03	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
02/22	39.05	-0.25	-0.64%	+0.41	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
02/21	39.3	+0.05	+0.13%	+1.11	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
02/20	39.25	0	0%	+1.06	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.37
02/19	39.25	-0.1	-0.25%	+1.13	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
02/16	39.35	+0.65	+1.68%	+1.49	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
02/15	38.7	+1.25	+3.34%	-0.08	23.24	27.11	30.99	34.86	38.73	42.6	46.48	50.35	54.22
02/05	37.45	0	0%	-3.22	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
02/02	37.45	-0.15	-0.4%	-3.2	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
02/01	37.6	+0.05	+0.13%	-2.81	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
01/31	37.55	-0.1	-0.27%	-2.94	23.21	27.08	30.95	34.82	38.69	42.56	46.42	50.29	54.16
01/30	37.65	-0.15	-0.4%	-2.69	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
01/29	37.8	+0.05	+0.13%	-2.29	23.21	27.08	30.95	34.82	38.69	42.56	46.42	50.29	54.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	37.75	0	0%	-2.4	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
01/25	37.75	-0.15	-0.4%	-2.38	23.2	27.07	30.94	34.8	38.67	42.54	46.41	50.27	54.14
01/24	37.9	+0.25	+0.66%	-1.98	23.2	27.07	30.93	34.8	38.66	42.53	46.4	50.26	54.13
01/23	37.65	+0.15	+0.4%	-2.61	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
01/22	37.5	+0.1	+0.27%	-3.01	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
01/19	37.4	+0.3	+0.81%	-3.26	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
01/18	37.1	-0.3	-0.8%	-3.99	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
01/17	37.4	-0.9	-2.35%	-3.19	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
01/16	38.3	-0.3	-0.78%	-0.83	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
01/15	38.6	+0.4	+1.05%	+0.05	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
01/12	38.2	-0.35	-0.91%	-0.87	23.12	26.97	30.83	34.68	38.54	42.39	46.24	50.1	53.95
01/11	38.55	+0.3	+0.78%	+0.13	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
01/10	38.25	-0.15	-0.39%	-0.52	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
01/09	38.4	-0.9	-2.29%	-0.04	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
01/08	39.3	-0.2	-0.51%	+2.37	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
01/05	39.5	+0.35	+0.89%	+3.01	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
01/04	39.15	-0.2	-0.51%	+2.21	22.98	26.81	30.64	34.47	38.3	42.14	45.97	49.8	53.63
01/03	39.35	+0.5	+1.29%	+2.82	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	38.85	+0.2	+0.52%	+1.59	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
12/29	38.65	+0.25	+0.65%	+1.12	22.93	26.76	30.58	34.4	38.22	42.04	45.87	49.69	53.51
12/28	38.4	-0.2	-0.52%	+0.52	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
12/27	38.6	+0.05	+0.13%	+1.08	22.91	26.73	30.55	34.37	38.19	42	45.82	49.64	53.46
12/26	38.55	+0.05	+0.13%	+0.99	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
12/25	38.5	-0.65	-1.66%	+0.88	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
12/22	39.15	-0.6	-1.51%	+2.61	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
12/21	39.75	+0.45	+1.15%	+4.25	22.88	26.69	30.5	34.32	38.13	41.94	45.75	49.57	53.38
12/20	39.3	+0.35	+0.9%	+3.14	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
12/19	38.95	-0.15	-0.38%	+2.32	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
12/18	39.1	+0.4	+1.03%	+2.8	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
12/15	38.7	+0.35	+0.91%	+1.79	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.23
12/14	38.35	-0.3	-0.78%	+0.9	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
12/13	38.65	-0.25	-0.64%	+1.72	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
12/12	38.9	-0.75	-1.89%	+2.43	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
12/11	39.65	-0.45	-1.12%	+4.46	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.35	53.14
12/08	40.1	-0.65	-1.6%	+5.73	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
12/07	40.75	-0.75	-1.81%	+7.58	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	41.5	0	0%	+9.75	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
12/05	41.5	-0.45	-1.07%	+9.97	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
12/04	41.95	+0.65	+1.57%	+11.4	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
12/01	41.3	+1.1	+2.74%	+9.9	22.55	26.31	30.06	33.82	37.58	41.34	45.09	48.85	52.61
11/30	40.2	-0.9	-2.19%	+7.2	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
11/29	41.1	-0.9	-2.14%	+9.78	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
11/28	42	+0.45	+1.08%	+12.4	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.3
11/27	41.55	+3.75	+9.92%	+11.5	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
11/24	37.8	0	0%	+1.67	22.31	26.03	29.74	33.46	37.18	40.9	44.61	48.33	52.05
11/23	37.8	+0.2	+0.53%	+1.77	22.29	26	29.71	33.43	37.14	40.86	44.57	48.29	52
11/22	37.6	-0.2	-0.53%	+1.32	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
11/21	37.8	+0.15	+0.4%	+1.91	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
11/20	37.65	+0.05	+0.13%	+1.63	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
11/17	37.6	+0.05	+0.13%	+1.58	22.21	25.91	29.61	33.31	37.01	40.72	44.42	48.12	51.82
11/16	37.55	+0.5	+1.35%	+1.51	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
11/15	37.05	+0.25	+0.68%	+0.21	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
11/14	36.8	+0.2	+0.55%	-0.41	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
11/13	36.6	-0.4	-1.08%	-0.91	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	37	-0.25	-0.67%	+0.22	22.15	25.84	29.53	33.23	36.92	40.61	44.3	47.99	51.68
11/09	37.25	-0.45	-1.19%	+0.96	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
11/08	37.7	-0.05	-0.13%	+2.25	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
11/07	37.75	+0.35	+0.94%	+2.34	22.13	25.82	29.51	33.2	36.89	40.58	44.26	47.95	51.64
11/06	37.4	+0.1	+0.27%	+1.31	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
11/03	37.3	-0.05	-0.13%	+0.94	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
11/02	37.35	0	0%	+0.95	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
11/01	37.35	-0.2	-0.53%	+0.63	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
10/31	37.55	-0.35	-0.92%	+0.87	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
10/30	37.9	+0.5	+1.34%	+1.56	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.24
10/27	37.4	+1.15	+3.17%	-0.03	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
10/26	36.25	-0.35	-0.96%	-3.36	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
10/25	36.6	+0.05	+0.14%	-2.72	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
10/24	36.55	+0.5	+1.39%	-3.14	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
10/23	36.05	+0.3	+0.84%	-4.75	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
10/20	35.75	-0.25	-0.69%	-5.87	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
10/19	36	+0.35	+0.98%	-5.51	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
10/18	35.65	-0.5	-1.38%	-6.73	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	36.15	-0.65	-1.77%	-5.76	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
10/16	36.8	-0.05	-0.14%	-4.38	23.09	26.94	30.79	34.64	38.49	42.34	46.18	50.03	53.88
10/13	36.85	-0.1	-0.27%	-4.52	23.16	27.02	30.88	34.74	38.59	42.45	46.31	50.17	54.03
10/12	36.95	-0.1	-0.27%	-4.55	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
10/11	37.05	-0.7	-1.85%	-4.54	23.29	27.17	31.05	34.93	38.81	42.69	46.58	50.46	54.34
10/06	37.75	+0.15	+0.4%	-2.97	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
10/05	37.6	+0.25	+0.67%	-3.55	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
10/04	37.35	-0.15	-0.4%	-4.43	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
10/03	37.5	-0.3	-0.79%	-4.29	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
10/02	37.8	-0.15	-0.4%	-3.77	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
09/28	37.95	0	0%	-3.59	23.62	27.56	31.49	35.43	39.36	43.3	47.24	51.17	55.11
09/27	37.95	+0.25	+0.66%	-3.81	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
09/26	37.7	-0.45	-1.18%	-4.65	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
09/25	38.15	+0.95	+2.55%	-3.75	23.78	27.75	31.71	35.67	39.64	43.6	47.56	51.53	55.49
09/22	37.2	+0.1	+0.27%	-6.38	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
09/21	37.1	-0.9	-2.37%	-6.89	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
09/20	38	-0.05	-0.13%	-4.9	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
09/19	38.05	+0.35	+0.93%	-4.99	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	37.7	+0.15	+0.4%	-6.07	24.08	28.1	32.11	36.12	40.14	44.15	48.16	52.18	56.19
09/15	37.55	-0.15	-0.4%	-6.62	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
09/14	37.7	0	0%	-6.45	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
09/13	37.7	+0.5	+1.34%	-6.69	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
09/12	37.2	+0.35	+0.95%	-8.18	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
09/11	36.85	-0.2	-0.54%	-9.33	24.38	28.45	32.51	36.58	40.64	44.7	48.77	52.83	56.9
09/08	37.05	-0.35	-0.94%	-9.13	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53	57.08
09/07	37.4	+0.9	+2.47%	-8.56	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
09/06	36.5	0	0%	-11	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
09/05	36.5	0	0%	-11.4	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
09/04	36.5	+0.05	+0.14%	-11.6	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
09/01	36.45	-0.2	-0.55%	-12.1	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
08/31	36.65	+0.6	+1.66%	-11.9	24.96	29.12	33.28	37.44	41.6	45.77	49.93	54.09	58.25
08/30	36.05	+0.4	+1.12%	-13.6	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.44
08/29	35.65	-0.15	-0.42%	-14.9	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
08/28	35.8	-0.6	-1.65%	-14.8	25.21	29.41	33.61	37.81	42.01	46.22	50.42	54.62	58.82
08/25	36.4	+1.15	+3.26%	-13.7	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
08/24	35.25	-0.45	-1.26%	-16.6	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	35.7	-0.45	-1.24%	-15.9	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
08/22	36.15	-0.4	-1.09%	-15.1	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
08/21	36.55	+0.8	+2.24%	-14.5	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.56	59.83
08/18	35.75	-0.1	-0.28%	-16.6	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
08/17	35.85	+0.4	+1.13%	-16.7	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
08/16	35.45	-0.3	-0.84%	-17.9	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
08/15	35.75	+0.1	+0.28%	-17.5	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
08/14	35.65	-3.05	-7.88%	-18	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
08/11	38.7	-0.8	-2.03%	-11.3	26.19	30.55	34.92	39.28	43.64	48.01	52.37	56.74	61.1
08/10	39.5	-0.2	-0.5%	-9.69	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
08/09	39.7	-0.2	-0.5%	-9.39	26.29	30.67	35.05	39.43	43.81	48.19	52.58	56.96	61.34
08/08	39.9	-0.25	-0.62%	-9.11	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
08/07	44.45	+0.55	+1.25%	+1.05	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
08/04	43.9	+0.8	+1.86%	-0.29	26.42	30.82	35.22	39.63	44.03	48.43	52.83	57.24	61.64
08/02	43.1	-0.45	-1.03%	-2.21	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
08/01	43.55	+0.25	+0.58%	-1.36	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
07/31	43.3	+0.15	+0.35%	-2.09	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.49	61.92
07/28	43.15	-0.15	-0.35%	-2.64	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	43.3	+0.05	+0.12%	-2.48	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
07/26	43.25	-0.7	-1.59%	-2.77	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.83	62.27
07/25	43.95	+1	+2.33%	-1.36	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.92	62.38
07/24	42.95	-0.5	-1.15%	-3.67	26.75	31.21	35.67	40.13	44.59	49.05	53.5	57.96	62.42
07/21	43.45	-0.25	-0.57%	-2.67	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
07/20	43.7	-0.2	-0.46%	-2.22	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
07/19	43.9	+0.65	+1.5%	-1.9	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
07/18	43.25	-0.6	-1.37%	-3.4	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
07/17	43.85	+0.8	+1.86%	-2.18	26.9	31.38	35.86	40.35	44.83	49.31	53.79	58.28	62.76
07/14	43.05	+0.55	+1.29%	-4.14	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.88
07/13	42.5	-0.1	-0.23%	-5.54	27	31.5	35.99	40.49	44.99	49.49	53.99	58.49	62.99
07/12	42.6	-0.7	-1.62%	-5.54	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
07/11	43.3	-0.2	-0.46%	-4.16	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.73	63.25
07/10	43.5	+0.1	+0.23%	-3.88	27.15	31.68	36.2	40.73	45.26	49.78	54.31	58.83	63.36
07/07	43.4	+0.55	+1.28%	-4.22	27.19	31.72	36.25	40.78	45.31	49.84	54.38	58.91	63.44
07/06	42.85	-0.35	-0.81%	-5.52	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
07/05	43.2	+0.1	+0.23%	-4.86	27.24	31.78	36.32	40.87	45.41	49.95	54.49	59.03	63.57
07/04	43.1	-0.55	-1.26%	-5.22	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.11	63.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	43.65	-0.3	-0.68%	-4.13	27.32	31.87	36.42	40.98	45.53	50.08	54.63	59.19	63.74
06/30	43.95	0	0%	-3.54	27.34	31.89	36.45	41.01	45.56	50.12	54.68	59.23	63.79
06/29	43.95	+0.25	+0.57%	-3.6	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
06/28	43.7	+0.15	+0.34%	-4.22	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
06/27	43.55	+0.3	+0.69%	-4.57	27.38	31.95	36.51	41.07	45.64	50.2	54.76	59.33	63.89
06/26	43.25	+1.1	+2.61%	-5.28	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
06/21	42.15	-0.85	-1.98%	-7.73	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.96
06/20	43	-0.9	-2.05%	-5.93	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
06/19	43.9	-0.5	-1.13%	-3.99	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
06/16	44.4	-0.25	-0.56%	-2.9	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
06/15	44.65	-0.15	-0.33%	-2.33	27.43	32	36.57	41.14	45.71	50.29	54.86	59.43	64
06/14	44.8	+0.05	+0.11%	-1.96	27.42	31.99	36.56	41.13	45.69	50.26	54.83	59.4	63.97
06/13	44.75	-0.1	-0.22%	-2.04	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
06/12	44.85	-0.7	-1.54%	-1.84	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
06/09	45.55	+1	+2.24%	-0.32	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
06/08	44.55	-0.8	-1.76%	-2.47	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
06/07	45.35	+0.05	+0.11%	-0.72	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
06/06	45.3	+0.55	+1.23%	-0.85	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.39	63.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	44.75	+0.6	+1.36%	-2.12	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
06/02	44.15	+0.15	+0.34%	-3.53	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
06/01	44	-0.45	-1.01%	-4.02	27.5	32.09	36.67	41.26	45.84	50.43	55.01	59.59	64.18
05/31	44.45	+0.5	+1.14%	-3.19	27.55	32.14	36.73	41.32	45.91	50.51	55.1	59.69	64.28
05/30	43.95	-0.45	-1.01%	-4.38	27.58	32.17	36.77	41.37	45.96	50.56	55.16	59.75	64.35
05/29	44.4	-0.15	-0.34%	-3.51	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
05/26	44.55	-0.65	-1.44%	-3.3	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
05/25	45.2	-0.65	-1.42%	-2.02	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
05/24	45.85	+0.35	+0.77%	-0.7	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
05/23	45.5	+0.95	+2.13%	-1.57	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
05/22	44.55	+0.35	+0.79%	-3.68	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
05/19	44.2	-0.4	-0.9%	-4.52	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
05/18	44.6	-0.25	-0.56%	-3.76	27.8	32.44	37.07	41.71	46.34	50.97	55.61	60.24	64.88
05/17	44.85	+0.6	+1.36%	-3.3	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.3	64.93
05/16	44.25	+0.15	+0.34%	-4.71	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
05/15	44.1	-0.75	-1.67%	-5.19	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.47	65.12
05/12	44.85	-0.4	-0.88%	-3.65	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
05/11	45.25	-1.6	-3.42%	-2.86	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	46.85	+0.1	+0.21%	+0.5	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
05/09	46.75	-0.75	-1.58%	+0.32	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
05/08	47.5	-0.65	-1.35%	+2.02	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
05/05	48.15	-0.85	-1.73%	+3.57	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.08
05/04	49	+0.9	+1.87%	+5.55	27.85	32.5	37.14	41.78	46.42	51.06	55.71	60.35	64.99
05/03	48.1	+0.15	+0.31%	+3.85	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
05/02	47.95	+0.15	+0.31%	+3.74	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
04/28	47.8	+2	+4.37%	+3.58	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61