(3693) 營邦均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	310	-5.5	-1.74%	-21	235.3	274.5	313.8	353	392.2	431.4	470.6	509.8	549.1
24W16	315.5	-52.5	-14.3%	-21.4	240.9	281.1	321.3	361.4	401.6	441.7	481.9	522	562.2
24W15	368	-8.5	-2.26%	-10.2	245.7	286.7	327.7	368.6	409.6	450.5	491.5	532.4	573.4
24W14	376.5	+1.5	+0.4%	-9.17	248.7	290.1	331.6	373	414.5	456	497.4	538.8	580.3
24W13	375	+8	+2.18%	-10.2	250.5	292.2	333.9	375.7	417.4	459.2	500.9	542.6	584.4
24W12	367	-14.5	-3.8%	-13.1	253.5	295.7	338	380.2	422.5	464.8	507	549.2	591.5
24W11	381.5	-22.5	-5.57%	-11.1	257.5	300.4	343.3	386.2	429.1	472	514.9	557.8	600.8
24W10	404	-24	-5.61%	-6.93	260.4	303.9	347.3	390.7	434.1	477.5	520.9	564.3	607.7
24W09	428	+11.5	+2.76%	-2.65	263.8	307.8	351.7	395.7	439.7	483.6	527.6	571.6	615.5
24W08	416.5	-33	-7.34%	-6.65	267.7	312.3	357	401.6	446.2	490.8	535.4	580	624.7
24W07	449.5	-19.5	-4.16%	-0.01	269.7	314.7	359.6	404.6	449.5	494.5	539.4	584.4	629.4
24W06	469	+31	+7.08%	+3.94	270.7	315.9	361	406.1	451.2	496.4	541.5	586.6	631.7
24W05	438	+6	+1.39%	-3.25	271.6	316.9	362.2	407.4	452.7	498	543.2	588.5	633.8
24W04	432	+12.5	+2.98%	-4.66	271.9	317.2	362.5	407.8	453.1	498.4	543.7	589	634.4
24W03	419.5	-12.5	-2.89%	-7.69	272.7	318.1	363.5	409	454.4	499.9	545.3	590.7	636.2
24W02	432	+17.5	+4.22%	-5.55	274.4	320.2	365.9	411.6	457.4	503.1	548.9	594.6	640.3
24W01	414.5	-26.5	-6.01%	-10.8	278.7	325.2	371.6	418.1	464.5	511	557.4	603.9	650.4
23W52	441	-12	-2.65%	-7.38	285.7	333.3	380.9	428.5	476.1	523.7	571.3	618.9	666.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	453	+7	+1.57%	-6.43	290.5	338.9	387.3	435.7	484.1	532.5	580.9	629.3	677.8
23W50	446	-30.5	-6.4%	-9.27	294.9	344.1	393.3	442.4	491.6	540.7	589.9	639	688.2
23W49	476.5	-36.5	-7.12%	-5.01	301	351.2	401.3	451.5	501.7	551.8	602	652.1	702.3
23W48	513	+53	+11.5%	+0.23	307.1	358.3	409.5	460.7	511.8	563	614.2	665.4	716.6
23W47	460	-11.5	-2.44%	-10.5	308.4	359.8	411.2	462.6	514	565.4	616.8	668.2	719.6
23W46	471.5	-16.5	-3.38%	-9.27	311.8	363.8	415.8	467.7	519.7	571.7	623.6	675.6	727.6
23W45	488	+44.5	+10%	-7.08	315.1	367.6	420.2	472.7	525.2	577.7	630.2	682.7	735.3
23W44	443.5	-5.5	-1.22%	-15.3	314.1	366.4	418.8	471.1	523.5	575.8	628.2	680.5	732.9
23W43	449	-9	-1.97%	-13.7	312.2	364.2	416.3	468.3	520.3	572.4	624.4	676.4	728.5
23W42	458	-67	-12.8%	-11.3	309.9	361.5	413.2	464.8	516.5	568.1	619.8	671.4	723
23W41	525	-40	-7.08%	+3.36	304.8	355.5	406.3	457.1	507.9	558.7	609.5	660.3	711.1
23W40	565	+20	+3.67%	+14.5	296.2	345.5	394.9	444.3	493.6	543	592.3	641.7	691.1
23W39	545	-5	-0.91%	+14.3	286.1	333.8	381.5	429.2	476.8	524.5	572.2	619.9	667.6
23W38	550	-27	-4.68%	+19.6	276	322	368	414	460	506	552	598	644
23W37	577	-32	-5.25%	+30.2	266	310.3	354.6	399	443.3	487.6	532	576.3	620.6
23W36	609	+68	+12.6%	+44.5	252.8	295	337.1	379.2	421.4	463.5	505.7	547.8	589.9
23W35	541	+7	+1.31%	+37.4	236.2	275.5	314.9	354.3	393.6	433	472.3	511.7	551.1
23W34	534	-9	-1.66%	+44.7	221.4	258.3	295.2	332.1	369	405.9	442.8	479.7	516.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	543	+77	+16.5%	+57.8	206.5	240.9	275.3	309.7	344.2	378.6	413	447.4	481.8
23W32	466	+63.5	+15.8%	+46.8	190.5	222.2	253.9	285.7	317.4	349.2	380.9	412.6	444.4
23W31	402.5	+4	+1%	+36.1	177.4	207	236.6	266.2	295.7	325.3	354.9	384.4	414
23W30	398.5	+51.5	+14.8%	+43	167.2	195	222.9	250.8	278.6	306.5	334.3	362.2	390.1
23W29	347	+8	+2.36%	+32.6	157	183.2	209.4	235.5	261.7	287.9	314	340.2	366.4
23W28	339	-8	-2.31%	+35.5	150.1	175.1	200.1	225.1	250.1	275.1	300.1	325.1	350.2
23W27	347	+21	+6.44%	+45.9	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.2	333
23W26	326	-7	-2.1%	+47.1	133	155.2	177.3	199.5	221.7	243.8	266	288.1	310.3
23W25	333	+41	+14%	+61.3	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289
23W24	292	+44	+17.7%	+53.4	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
23W23	248	+26.5	+12%	+40.5	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247
23W22	221.5	+11	+5.23%	+33	99.9	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233.1
23W21	210.5	+15	+7.67%	+32	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
23W20	195.5	+11.5	+6.25%	+27.8	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
23W19	184	+4	+2.22%	+24.4	88.78	103.6	118.4	133.2	148	162.8	177.6	192.3	207.1
23W18	180	+1.5	+0.84%	+25.6	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
23W17	178.5	-18	-9.16%	+28.1	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
23W16	196.5	+16.5	+9.17%	+44.3	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	180	+44	+32.4%	+38.1	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
23W14	136	+7.5	+5.84%	+9.55	74.49	86.9	99.32	111.7	124.1	136.6	149	161.4	173.8
23W13	128.5	+4.5	+3.63%	+4.94	73.47	85.72	97.96	110.2	122.5	134.7	146.9	159.2	171.4
23W12	124	+13	+11.7%	+2.19	72.8	84.94	97.07	109.2	121.3	133.5	145.6	157.7	169.9
23W11	111	-7.5	-6.33%	-8.23	72.57	84.67	96.76	108.9	121	133	145.1	157.2	169.3
23W10	118.5	-11.5	-8.85%	-0.98	71.81	83.77	95.74	107.7	119.7	131.6	143.6	155.6	167.5
23W09	130	+3.5	+2.77%	+11.5	69.98	81.65	93.31	105	116.6	128.3	140	151.6	163.3
23W08	126.5	-3.5	-2.69%	+12.4	67.54	78.79	90.05	101.3	112.6	123.8	135.1	146.3	157.6
23W07	130	+6.5	+5.26%	+19.6	65.2	76.06	86.93	97.8	108.7	119.5	130.4	141.3	152.1
23W06	123.5	-5.5	-4.26%	+18.6	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
23W05	129	-7.5	-5.49%	+29.4	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
23W03	136.5	+15.5	+12.8%	+45	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
23W02	121	+21.6	+21.7%	+37.4	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
23W01	99.4	-14.6	-12.8%	+18.7	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
22W53	114	0	0%	+39.7	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
22W52	114	-5	-4.2%	+46.2	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.3	109.1
22W51	119	+24.6	+26.1%	+60.5	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
22W50	94.4	+15.4	+19.5%	+33.9	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	79	+2	+2.6%	+15.1	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
22W48	77	+1.2	+1.58%	+13.1	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
22W47	75.8	+4.8	+6.76%	+13.1	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
22W46	71	+5	+7.58%	+7.58	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
22W45	66	+9.2	+16.2%	+1.06	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
22W44	56.8	-0.5	-0.87%	-12.7	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
22W43	57.3	-7.9	-12.1%	-12.3	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
22W42	65.2	-5.9	-8.3%	-0.09	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
22W41	71.1	+4.2	+6.28%	+10.5	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
22W40	66.9	+2.6	+4.04%	+6.87	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
22W39	64.3	-7.4	-10.3%	+5.67	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
22W38	71.7	+1.5	+2.14%	+20.3	35.77	41.73	47.7	53.66	59.62	65.58	71.54	77.5	83.47
22W37	70.2	-1.3	-1.82%	+21.2	34.75	40.54	46.34	52.13	57.92	63.71	69.5	75.29	81.09
22W36	71.5	+8.4	+13.3%	+26.7	33.85	39.49	45.14	50.78	56.42	62.06	67.7	73.34	78.99
22W35	63.1	+0.2	+0.32%	+15.5	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
22W34	62.9	+0.9	+1.45%	+18	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.63
22W33	62	-0.9	-1.43%	+19.4	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.49	72.69
22W32	62.9	+3	+5.01%	+24.2	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.81	70.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	59.9	+3.2	+5.64%	+20.7	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.46
22W30	56.7	+3.2	+5.98%	+16	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
22W29	53.5	+5.3	+11%	+9.88	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.29	68.16
22W28	48.2	+4.05	+9.17%	-1.73	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
22W27	44.15	-4.15	-8.59%	-11.4	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.74
22W26	48.3	-1.3	-2.62%	-4.83	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.06
22W25	49.6	-1.1	-2.17%	-2.98	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
22W24	50.7	+2.2	+4.54%	-1.38	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
22W23	48.5	+2.9	+6.36%	-5.71	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
22W22	45.6	+0.7	+1.56%	-11.8	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
22W21	44.9	-0.3	-0.66%	-14.1	31.36	36.58	41.81	47.04	52.26	57.49	62.71	67.94	73.17
22W20	45.2	-4.5	-9.05%	-14.8	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
22W19	49.7	-0.5	-1%	-7.73	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
22W18	50.2	-4.2	-7.72%	-6.97	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
22W17	54.4	-3.8	-6.53%	+0.18	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22W16	58.2	+0.1	+0.17%	+6.96	32.65	38.09	43.53	48.97	54.42	59.86	65.3	70.74	76.18
22W15	58.1	+1.7	+3.01%	+6.5	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
22W14	56.4	+3.3	+6.21%	+3.12	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	53.1	-0.2	-0.38%	-3.03	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
22W12	53.3	+2.2	+4.31%	-2.13	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.79	76.24
22W11	51.1	-1.1	-2.11%	-5.58	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.35	75.77
22W10	52.2	-0.4	-0.76%	-3.28	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
22W09	52.6	-2.7	-4.88%	-1.66	32.09	37.44	42.79	48.14	53.49	58.84	64.19	69.53	74.88
22W08	55.3	-0.3	-0.54%	+3.98	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.13	74.45
22W07	55.6	+4.6	+9.02%	+5.7	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
22W05	51	-3.6	-6.59%	-3.69	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
22W04	54.6	-1.3	-2.33%	+1.27	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
22W03	55.9	-4.1	-6.83%	+3.05	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
22W02	60	+0.1	+0.17%	+11.6	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
22W01	59.9	+2.6	+4.54%	+14.1	31.51	36.76	42.02	47.27	52.52	57.77	63.02	68.27	73.53
21W52	57.3	+8.15	+16.6%	+11.9	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
21W51	49.15	+0.25	+0.51%	-2.06	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
21W50	48.9	-0.25	-0.51%	-1.65	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.63	69.61
21W49	49.15	+3.2	+6.96%	-0.33	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
21W48	45.95	-2.65	-5.45%	-5.42	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
21W47	48.6	+0.85	+1.78%	+0.86	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	47.75	-12.45	-20.7%	+0.68	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
21W45	60.2	-3.3	-5.2%	+28.8	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.46
21W44	63.5	+4.6	+7.81%	+39.3	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
21W43	58.9	+9.3	+18.7%	+33.8	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
21W42	49.6	+5.75	+13.1%	+15.2	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
21W41	43.85	+1.25	+2.93%	+2.47	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
21W40	42.6	-1.65	-3.73%	-0.62	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
21W39	44.25	+1.15	+2.67%	+3.82	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
21W38	43.1	-0.5	-1.15%	+1.85	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
21W37	43.6	+3.9	+9.82%	+3.53	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
21W36	39.7	-1.05	-2.58%	-5.15	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
21W35	40.75	+2	+5.16%	-2.85	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.72
21W34	38.75	-0.25	-0.64%	-7.52	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
21W33	39	-5.9	-13.1%	-7.05	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
21W32	44.9	+1.5	+3.46%	+6.78	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
21W31	43.4	-2.7	-5.86%	+2.84	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21W30	46.1	-0.2	-0.43%	+7.83	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
21W29	46.3	+1.5	+3.35%	+7.37	25.87	30.19	34.5	38.81	43.12	47.44	51.75	56.06	60.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	44.8	+5.35	+13.6%	+2.79	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
21W27	39.45	-0.8	-1.99%	-10.8	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
21W26	40.25	-0.25	-0.62%	-12	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
21W25	40.5	+0.3	+0.75%	-12.4	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
21W24	40.2	-0.7	-1.71%	-13.9	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
21W23	40.9	+0.75	+1.87%	-12.6	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
21W22	40.15	+0.65	+1.65%	-14.3	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
21W21	39.5	-0.7	-1.74%	-16.1	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.18	65.89
21W20	40.2	-6.65	-14.2%	-15.2	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
21W19	46.85	-3.75	-7.41%	-1.6	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.66
21W18	50.6	-0.3	-0.59%	+7.43	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
21W17	50.9	-1.4	-2.68%	+9.28	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
21W16	52.3	-0.7	-1.32%	+12.9	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
21W15	53	-6.1	-10.3%	+15	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
21W14	59.1	+12.4	+26.6%	+28.9	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
21W13	46.7	+0.15	+0.32%	+3.34	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
21W12	46.55	+5.1	+12.3%	+2.42	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
21W11	41.45	-0.45	-1.07%	-9.41	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.9	-0.9	-2.1%	-10.1	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
21W09	42.8	-1.05	-2.39%	-9.51	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.48	66.21
21W08	43.85	+0.9	+2.1%	-8.23	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
21W06	42.95	+2.75	+6.84%	-11.1	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.81	67.65
21W05	40.2	-3.6	-8.22%	-17.4	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.3	68.17
21W04	43.8	-3.7	-7.79%	-10.5	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
21W03	47.5	-1.75	-3.55%	-3.33	29.48	34.4	39.31	44.22	49.14	54.05	58.97	63.88	68.79
21W02	49.25	-0.85	-1.7%	-0.19	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
21W01	50.1	-0.3	-0.6%	+0.7	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.65
20W52	50.4	+0.3	+0.6%	+1.13	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
20W51	50.1	-0.4	-0.79%	+0.41	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
20W50	50.5	-2.1	-3.99%	+0.22	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.5	70.54
20W49	52.6	+1.8	+3.54%	+3.54	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.13
20W48	50.8	+1.65	+3.36%	-1.07	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
20W47	49.15	-1.65	-3.25%	-5.86	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.1
20W46	50.8	+2.95	+6.17%	-3.91	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
20W45	47.85	+4.6	+10.6%	-10.8	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
20W44	43.25	-3.25	-6.99%	-21.6	33.1	38.62	44.14	49.66	55.17	60.69	66.21	71.72	77.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46.5	-3.7	-7.37%	-18.6	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.02
20W42	50.2	-4.3	-7.89%	-14.3	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
20W41	54.5	+3.3	+6.45%	-8.43	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
20W40	51.2	0	0%	-15.4	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
20W39	51.2	-5.3	-9.38%	-17.6	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
20W38	56.5	+0.6	+1.07%	-11.8	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
20W37	55.9	-3.8	-6.37%	-14.3	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
20W36	59.7	-2.3	-3.71%	-10.4	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
20W35	62	+4.3	+7.45%	-9.42	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
20W34	57.7	-3.5	-5.72%	-15.8	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
20W33	61.2	-6.2	-9.2%	-10.4	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
20W32	67.4	-1.6	-2.32%	-0.03	40.45	47.19	53.94	60.68	67.42	74.16	80.9	87.64	94.39
20W31	69	+4.2	+6.48%	+6.22	38.97	45.47	51.97	58.46	64.96	71.45	77.95	84.44	90.94
20W30	64.8	+2.2	+3.51%	+4.26	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87.01
20W29	62.6	-4.9	-7.26%	+5.13	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.36
20W28	67.5	-5	-6.9%	+18.2	34.27	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.96
20W27	72.5	-3	-3.97%	+33.5	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
20W26	75.5	+2.9	+3.99%	+48.6	30.49	35.57	40.66	45.74	50.82	55.9	60.98	66.06	71.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	72.6	-1.4	-1.89%	+54.2	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.19	65.9
20W24	74	-9	-10.8%	+70.2	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
20W23	83	+20.1	+32%	+106	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
20W22	62.9	+8.1	+14.8%	+71.4	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
20W21	54.8	+4.95	+9.93%	+58.1	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
20W20	49.85	+14.45	+40.8%	+49.2	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
20W19	35.4	+2.9	+8.92%	+8.58	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.65
20W18	32.5	+1.55	+5.01%	-1.43	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
20W17	30.95	0	0%	-7.55	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
20W16	30.95	0	0%	-10.3	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.31
20W15	30.95	+3.7	+13.6%	-12.4	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
20W14	27.25	+0.45	+1.68%	-24.5	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.89	50.5
20W13	26.8	+0.8	+3.08%	-27.6	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
20W12	26	-5.3	-16.9%	-31.5	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
20W11	31.3	-6	-16.1%	-19.8	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.61
20W10	37.3	+0.8	+2.19%	-5.83	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
20W09	36.5	-2.1	-5.44%	-8.11	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
20W08	38.6	-0.75	-1.91%	-2.67	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	39.35	-0.85	-2.11%	-0.14	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.17
20W06	40.2	+1.15	+2.94%	+2.57	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
20W05	39.05	-5.25	-11.9%	-0.06	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
20W04	44.3	+2.7	+6.49%	+13.3	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
20W03	41.6	+0.9	+2.21%	+7.23	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.43	54.31
20W02	40.7	+1.5	+3.83%	+5.03	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
20W01	39.2	-0.15	-0.38%	+1.24	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.33	54.21
19W52	39.35	-0.25	-0.63%	+1.27	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
19W51	39.6	+0.45	+1.15%	+1.56	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
19W50	39.15	+0.35	+0.9%	+0.01	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
19W49	38.8	+3.15	+8.84%	-1.44	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
19W48	35.65	+0.35	+0.99%	-10.3	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
19W47	35.3	-1.3	-3.55%	-12.2	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
19W46	36.6	-2.05	-5.3%	-10.1	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.94	57.02
19W45	38.65	-0.65	-1.65%	-6.08	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
19W44	39.3	-1.15	-2.84%	-5.84	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
19W43	40.45	-0.55	-1.34%	-4.09	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
19W42	41	+0.7	+1.74%	-3.43	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.3	-0.7	-1.71%	-5.03	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
19W40	41	-0.1	-0.24%	-3.66	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
19W39	41.1	-0.5	-1.2%	-3.8	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
19W38	41.6	-0.4	-0.95%	-2.32	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
19W37	42	-1.6	-3.67%	-1.13	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
19W36	43.6	+1.9	+4.56%	+2.88	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
19W35	41.7	-0.45	-1.07%	-1.19	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
19W34	42.15	+0.05	+0.12%	-0.06	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
19W33	42.1	-4.2	-9.07%	+0.58	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
19W32	46.3	+1.35	+3%	+11.3	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.25
19W31	44.95	+0.8	+1.81%	+8.74	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
19W30	44.15	+3.45	+8.48%	+6.75	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
19W29	40.7	-1.2	-2.86%	-1.65	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
19W28	41.9	-1.25	-2.9%	-0.16	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
19W27	43.15	+3.8	+9.66%	+1.35	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
19W26	39.35	-0.85	-2.11%	-8.89	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
19W25	40.2	-0.5	-1.23%	-9.08	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
19W24	40.7	-0.6	-1.45%	-9.71	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.3	-0.05	-0.12%	-10.4	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
19W22	41.35	+3.35	+8.82%	-10.4	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
19W21	38	-0.8	-2.06%	-17.6	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.98	64.59
19W20	38.8	-4.05	-9.45%	-16.3	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
19W19	42.85	-2.35	-5.2%	-7.5	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
19W18	45.2	+0.7	+1.57%	-0.97	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9