| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 150 | -3 | -2% | 5% | 151.5 | 151.5 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,275 | 1.88億 | 1,445 | 0.9張/筆 | 147.5元 | 2.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,510 | 3.88億 | 2,310 | 1.1張/筆 | 154.8元 | -4 (-2.6%) | 連漲連跌: 連2跌 ( -7元 / -4.55%) 財報評分: 最新32分 / 平均41分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 147 | -5.5 | -3.61% | +28.1 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 | 160.7 | 24W15 | 152.5 | +38 | +33.2% | +37.6 | 66.49 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144.1 | 155.1 | 24W14 | 114.5 | -3 | -2.55% | +7.89 | 63.68 | 74.29 | 84.9 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 | 24W13 | 117.5 | +2 | +1.73% | +12.6 | 62.64 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 | 24W12 | 115.5 | -0.5 | -0.43% | +12.9 | 61.39 | 71.62 | 81.85 | 92.08 | 102.3 | 112.5 | 122.8 | 133 | 143.2 | 24W11 | 116 | +6.5 | +5.94% | +15.8 | 60.11 | 70.13 | 80.15 | 90.17 | 100.2 | 110.2 | 120.2 | 130.2 | 140.3 | 24W10 | 109.5 | -5.5 | -4.78% | +11.7 | 58.8 | 68.61 | 78.41 | 88.21 | 98.01 | 107.8 | 117.6 | 127.4 | 137.2 | 24W09 | 115 | +8 | +7.48% | +19.4 | 57.79 | 67.43 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.9 | 24W08 | 107 | +4.5 | +4.39% | +13.6 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 | 24W07 | 102.5 | +3.2 | +3.22% | +10.8 | 55.5 | 64.74 | 73.99 | 83.24 | 92.49 | 101.7 | 111 | 120.2 | 129.5 | 24W06 | 99.3 | +0.7 | +0.71% | +9 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 | 24W05 | 98.6 | +1.3 | +1.34% | +9.99 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 | 98.61 | 107.6 | 116.5 | 125.5 | 24W04 | 97.3 | +1.9 | +1.99% | +10.1 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 | 97.2 | 106 | 114.9 | 123.7 | 24W03 | 95.4 | +3.8 | +4.15% | +9.78 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 | 24W02 | 91.6 | -0.3 | -0.33% | +7.15 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 | 24W01 | 91.9 | +1.4 | +1.55% | +8.55 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 | 93.13 | 101.6 | 110.1 | 118.5 | 23W52 | 90.5 | +2.7 | +3.08% | +8.15 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 | 23W51 | 87.8 | +0.1 | +0.11% | +6.14 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 | 91 | 99.27 | 107.5 | 115.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 87.7 | +0.1 | +0.11% | +6.81 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 | 23W49 | 87.6 | +0.8 | +0.92% | +7.1 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 | 23W48 | 86.8 | +1.4 | +1.64% | +6.66 | 48.83 | 56.96 | 65.1 | 73.24 | 81.38 | 89.51 | 97.65 | 105.8 | 113.9 | 23W47 | 85.4 | +1 | +1.18% | +5.29 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 | 23W46 | 84.4 | +4 | +4.98% | +4.7 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 | 23W45 | 80.4 | -1.5 | -1.83% | +0.41 | 48.04 | 56.05 | 64.06 | 72.06 | 80.07 | 88.08 | 96.08 | 104.1 | 112.1 | 23W44 | 81.9 | +3.6 | +4.6% | +2.1 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 | 23W43 | 78.3 | +1.3 | +1.69% | -2.77 | 48.32 | 56.37 | 64.42 | 72.48 | 80.53 | 88.58 | 96.64 | 104.7 | 112.7 | 23W42 | 77 | -3.9 | -4.82% | -5.28 | 48.78 | 56.9 | 65.03 | 73.16 | 81.29 | 89.42 | 97.55 | 105.7 | 113.8 | 23W41 | 80.9 | +1.8 | +2.28% | -1.39 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.7 | 114.9 | 23W40 | 79.1 | +1 | +1.28% | -4.24 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 | 23W39 | 78.1 | -1.7 | -2.13% | -6.42 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 | 23W38 | 79.8 | -3.8 | -4.55% | -6.01 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 | 23W37 | 83.6 | +1.4 | +1.7% | -3.34 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 | 23W36 | 82.2 | -1.1 | -1.32% | -6.62 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 | 96.83 | 105.6 | 114.4 | 123.2 | 23W35 | 83.3 | +4.4 | +5.58% | -7.02 | 53.75 | 62.71 | 71.67 | 80.63 | 89.58 | 98.54 | 107.5 | 116.5 | 125.4 | 23W34 | 78.9 | +1.5 | +1.94% | -13.5 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 | 100.3 | 109.4 | 118.5 | 127.6 | 23W33 | 77.4 | -4.9 | -5.95% | -16.6 | 55.7 | 64.99 | 74.27 | 83.55 | 92.84 | 102.1 | 111.4 | 120.7 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 82.3 | -3.7 | -4.3% | -13.1 | 56.79 | 66.26 | 75.72 | 85.19 | 94.65 | 104.1 | 113.6 | 123.1 | 132.5 | 23W31 | 86 | -2.2 | -2.49% | -10.4 | 57.61 | 67.21 | 76.81 | 86.41 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 | 23W30 | 88.2 | +1.5 | +1.73% | -9.62 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 | 23W29 | 86.7 | -1.5 | -1.7% | -12.3 | 59.33 | 69.22 | 79.11 | 89 | 98.88 | 108.8 | 118.7 | 128.6 | 138.4 | 23W28 | 88.2 | -2 | -2.22% | -12.5 | 60.48 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 121 | 131 | 141.1 | 23W27 | 90.2 | -6.7 | -6.91% | -12.2 | 61.67 | 71.94 | 82.22 | 92.5 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 | 23W26 | 96.9 | -3.6 | -3.58% | -7.37 | 62.76 | 73.23 | 83.69 | 94.15 | 104.6 | 115.1 | 125.5 | 136 | 146.5 | 23W25 | 100.5 | -3 | -2.9% | -5.15 | 63.58 | 74.17 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.8 | 148.3 | 23W24 | 103.5 | +1 | +0.98% | -3.62 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 | 23W23 | 102.5 | -1.5 | -1.44% | -4.89 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 23W22 | 104 | +3.5 | +3.48% | -3.87 | 64.92 | 75.73 | 86.55 | 97.37 | 108.2 | 119 | 129.8 | 140.6 | 151.5 | 23W21 | 100.5 | -0.5 | -0.5% | -7.31 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 | 23W20 | 101 | +1 | +1% | -7.34 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 | 23W19 | 100 | -6.5 | -6.1% | -9.03 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 | 23W18 | 106.5 | +1.5 | +1.43% | -3.65 | 66.32 | 77.38 | 88.43 | 99.48 | 110.5 | 121.6 | 132.6 | 143.7 | 154.8 | 23W17 | 105 | -6.5 | -5.83% | -5.14 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 | 23W16 | 111.5 | -2.5 | -2.19% | +0.94 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 | 23W15 | 114 | 0 | 0% | +4.07 | 65.73 | 76.68 | 87.64 | 98.59 | 109.5 | 120.5 | 131.5 | 142.4 | 153.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 114 | -0.5 | -0.44% | +4.95 | 65.17 | 76.04 | 86.9 | 97.76 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 | 23W13 | 114.5 | -4.5 | -3.78% | +6.5 | 64.5 | 75.26 | 86.01 | 96.76 | 107.5 | 118.3 | 129 | 139.8 | 150.5 | 23W12 | 119 | +10.5 | +9.68% | +11.7 | 63.9 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 | 23W11 | 108.5 | +0.5 | +0.46% | +2.76 | 63.35 | 73.91 | 84.47 | 95.03 | 105.6 | 116.1 | 126.7 | 137.3 | 147.8 | 23W10 | 108 | +1 | +0.93% | +1.36 | 63.93 | 74.58 | 85.24 | 95.89 | 106.5 | 117.2 | 127.9 | 138.5 | 149.2 | 23W09 | 107 | -1 | -0.93% | -0.08 | 64.25 | 74.96 | 85.67 | 96.38 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 | 23W08 | 108 | -5 | -4.42% | +0.75 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 | 23W07 | 113 | +5 | +4.63% | +5.41 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 | 23W06 | 108 | -0.5 | -0.46% | +1.36 | 63.93 | 74.58 | 85.24 | 95.89 | 106.5 | 117.2 | 127.9 | 138.5 | 149.2 | 23W05 | 108.5 | +6.5 | +6.37% | +2.43 | 63.56 | 74.15 | 84.74 | 95.34 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 23W03 | 102 | +2.4 | +2.41% | -2.76 | 62.94 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 | 23W02 | 99.6 | -2.4 | -2.35% | -4.82 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 115.1 | 125.6 | 136 | 146.5 | 23W01 | 102 | +2.5 | +2.51% | -2.74 | 62.92 | 73.41 | 83.9 | 94.38 | 104.9 | 115.4 | 125.8 | 136.3 | 146.8 | 22W53 | 99.5 | -2 | -1.97% | -5.95 | 63.48 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 127 | 137.5 | 148.1 | 22W52 | 101.5 | -5.5 | -5.14% | -4.89 | 64.03 | 74.7 | 85.37 | 96.04 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 | 22W51 | 107 | -14 | -11.6% | -0.77 | 64.7 | 75.48 | 86.26 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 | 22W50 | 121 | +6 | +5.22% | +9.06 | 66.57 | 77.66 | 88.76 | 99.85 | 110.9 | 122 | 133.1 | 144.2 | 155.3 | 22W49 | 115 | +6.5 | +5.99% | +2.98 | 67.01 | 78.17 | 89.34 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 108.5 | +0.5 | +0.46% | -4.36 | 68.07 | 79.41 | 90.76 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 | 22W47 | 108 | +3.5 | +3.35% | -7.04 | 69.71 | 81.32 | 92.94 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 | 22W46 | 104.5 | +4.5 | +4.5% | -12.6 | 71.76 | 83.72 | 95.68 | 107.6 | 119.6 | 131.6 | 143.5 | 155.5 | 167.4 | 22W45 | 100 | +5 | +5.26% | -18.9 | 73.98 | 86.3 | 98.63 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 | 22W44 | 95 | -3.8 | -3.85% | -25.1 | 76.08 | 88.75 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 | 22W43 | 98.8 | -3.7 | -3.61% | -24.5 | 78.54 | 91.64 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 | 22W42 | 102.5 | -11.5 | -10.1% | -23.9 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 | 22W41 | 114 | +2.5 | +2.24% | -17.5 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 | 22W40 | 111.5 | -4.5 | -3.88% | -20.6 | 84.21 | 98.24 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 | 22W39 | 116 | -31.5 | -21.4% | -18.8 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 | 22W38 | 147.5 | +17 | +13% | +1.56 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 | 22W37 | 130.5 | -7.5 | -5.43% | -9.9 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 | 22W36 | 138 | -6 | -4.17% | -5.78 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 | 22W35 | 144 | -8.5 | -5.57% | -2.3 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 | 22W34 | 152.5 | 0 | 0% | +3.44 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.7 | 206.4 | 22W33 | 152.5 | +7 | +4.81% | +3.8 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 | 22W32 | 145.5 | -3 | -2.02% | -0.21 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 | 22W31 | 148.5 | +0.5 | +0.34% | +2.03 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 148 | -0.5 | -0.34% | +1.8 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 | 22W29 | 148.5 | +7 | +4.95% | +1.05 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 | 22W28 | 141.5 | -1.5 | -1.05% | -4.71 | 89.1 | 104 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 | 22W27 | 143 | -5 | -3.38% | -5.42 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.5 | 211.7 | 22W26 | 148 | +5.5 | +3.86% | -4.06 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 | 22W25 | 142.5 | -9 | -5.94% | -9.12 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.5 | 22W24 | 151.5 | +1.5 | +1% | -5.45 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 | 22W23 | 150 | +5.5 | +3.81% | -7.56 | 97.36 | 113.6 | 129.8 | 146 | 162.3 | 178.5 | 194.7 | 211 | 227.2 | 22W22 | 144.5 | -1.5 | -1.03% | -12.1 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | 22W21 | 146 | +8 | +5.8% | -12.2 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 | 22W20 | 138 | -4 | -2.82% | -18.1 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 | 22W19 | 142 | -4.5 | -3.07% | -17.4 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 | 22W18 | 146.5 | -22 | -13.1% | -16.2 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 | 192.3 | 209.8 | 227.3 | 244.7 | 22W17 | 168.5 | 0 | 0% | -5.26 | 106.7 | 124.5 | 142.3 | 160.1 | 177.8 | 195.6 | 213.4 | 231.2 | 249 | 22W16 | 168.5 | -8 | -4.53% | -6.45 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 | 22W15 | 176.5 | -6.5 | -3.55% | -3.12 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 | 22W14 | 183 | +2 | +1.1% | -0.92 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 | 22W13 | 181 | -6 | -3.21% | -2.89 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.7 | 242.3 | 260.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 187 | +9 | +5.06% | -0.04 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 | 22W11 | 178 | +1 | +0.56% | -4.87 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 | 22W10 | 177 | +8 | +4.73% | -5.52 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.6 | 262.3 | 22W09 | 169 | -7 | -3.98% | -9.89 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.6 | 22W08 | 176 | -7 | -3.83% | -6.54 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 | 22W07 | 183 | +4.5 | +2.52% | -3.23 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 | 22W05 | 178.5 | -7.5 | -4.03% | -6 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.8 | 265.8 | 22W04 | 186 | -12 | -6.06% | -2.99 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 | 22W03 | 198 | +2.5 | +1.28% | +3.02 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 | 22W02 | 195.5 | -13.5 | -6.46% | +2.52 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 | 22W01 | 209 | +4 | +1.95% | +10.3 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.2 | 21W52 | 205 | +15 | +7.89% | +9.24 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 | 21W51 | 190 | +2.5 | +1.33% | +2.77 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.8 | 21W50 | 187.5 | +6.5 | +3.59% | +2.12 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 | 202 | 220.3 | 238.7 | 257.1 | 21W49 | 181 | +1.5 | +0.84% | -1.01 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 | 21W48 | 179.5 | +0.5 | +0.28% | -1.89 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.8 | 256.1 | 21W47 | 179 | -7.5 | -4.02% | -2.27 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 | 21W46 | 186.5 | -6.5 | -3.37% | +2.34 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 193 | -9.5 | -4.69% | +6 | 109.2 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 | 21W44 | 202.5 | +10.5 | +5.47% | +10.2 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 | 21W43 | 192 | +13.5 | +7.56% | +3.35 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.3 | 222.9 | 241.5 | 260.1 | 21W42 | 178.5 | -1 | -0.56% | -4.27 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261 | 21W41 | 179.5 | -6 | -3.23% | -4.72 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226.1 | 244.9 | 263.7 | 21W40 | 185.5 | +16.5 | +9.76% | -1.69 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.4 | 245.3 | 264.2 | 21W39 | 169 | -4.5 | -2.59% | -10.3 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 | 21W38 | 173.5 | -4 | -2.25% | -8.57 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 | 21W37 | 177.5 | -5 | -2.74% | -6.97 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 | 209.9 | 229 | 248 | 267.1 | 21W36 | 182.5 | +0.5 | +0.27% | -3.48 | 113.4 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 | 21W35 | 182 | +15 | +8.98% | -2.67 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 | 21W34 | 167 | -17.5 | -9.49% | -9.56 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240 | 258.5 | 21W33 | 184.5 | -29.5 | -13.8% | +0.84 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.8 | 256.1 | 21W32 | 214 | -15.5 | -6.75% | +19 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 | 21W31 | 229.5 | +28.5 | +14.2% | +30.4 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.5 | 21W30 | 201 | -2.5 | -1.23% | +16.9 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 | 21W29 | 203.5 | +20 | +10.9% | +19.5 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 | 21W28 | 183.5 | +1 | +0.55% | +8.41 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 | 186.2 | 203.1 | 220 | 237 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 182.5 | -3.5 | -1.88% | +6.89 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 | 187.8 | 204.9 | 222 | 239 | 21W26 | 186 | -1 | -0.53% | +8.26 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.5 | 21W25 | 187 | +32 | +20.6% | +8.24 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 | 21W24 | 155 | -0.5 | -0.32% | -11 | 104.5 | 121.9 | 139.4 | 156.8 | 174.2 | 191.6 | 209 | 226.4 | 243.9 | 21W23 | 155.5 | +4 | +2.64% | -12.1 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 | 21W22 | 151.5 | +6.5 | +4.48% | -15.1 | 107.1 | 125 | 142.8 | 160.6 | 178.5 | 196.4 | 214.2 | 232 | 249.9 | 21W21 | 145 | +1 | +0.69% | -20.1 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.7 | 235.8 | 253.9 | 21W20 | 144 | -20.5 | -12.5% | -22 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 | 203.2 | 221.7 | 240.2 | 258.6 | 21W19 | 164.5 | -11.5 | -6.53% | -11.9 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 223.9 | 242.6 | 261.3 | 21W18 | 176 | -3.5 | -1.95% | -6.31 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 | 206.6 | 225.4 | 244.2 | 263 | 21W17 | 179.5 | -11 | -5.77% | -5.89 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 | 21W16 | 190.5 | -12 | -5.93% | -1.71 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.3 | 21W15 | 202.5 | +6 | +3.05% | +3.62 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 | 21W14 | 196.5 | -2 | -1.01% | +0.49 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.8 | 21W13 | 198.5 | -7 | -3.41% | +1.39 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 | 21W12 | 205.5 | +16 | +8.44% | +5.16 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 | 21W11 | 189.5 | +12.5 | +7.06% | -2.45 | 116.6 | 136 | 155.4 | 174.8 | 194.3 | 213.7 | 233.1 | 252.6 | 272 | 21W10 | 177 | -12 | -6.35% | -9.34 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.8 | 234.3 | 253.8 | 273.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 189 | +0.5 | +0.27% | -4.49 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.2 | 277 | 21W08 | 188.5 | +20 | +11.9% | -4.76 | 118.8 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.3 | 277.1 | 21W06 | 168.5 | -12 | -6.65% | -14.6 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 | 21W05 | 180.5 | -33 | -15.5% | -9.42 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 | 21W04 | 213.5 | -6 | -2.73% | +7.27 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 | 21W03 | 219.5 | +8 | +3.78% | +11.7 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 | 21W02 | 211.5 | +7.5 | +3.68% | +9 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.3 | 271.7 | 21W01 | 204 | +4.5 | +2.26% | +8.24 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 | 20W52 | 199.5 | +5.5 | +2.84% | +8.76 | 110.1 | 128.4 | 146.7 | 165.1 | 183.4 | 201.8 | 220.1 | 238.4 | 256.8 | 20W51 | 194 | +3.5 | +1.84% | +8.82 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 | 20W50 | 190.5 | -11.5 | -5.69% | +10 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.4 | 20W49 | 202 | -9.5 | -4.49% | +20.1 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 | 20W48 | 211.5 | +22 | +11.6% | +30.1 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 | 178.8 | 195.1 | 211.4 | 227.6 | 20W47 | 189.5 | +9 | +4.99% | +22.6 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 | 20W46 | 180.5 | -13.5 | -6.96% | +22.1 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | 20W45 | 194 | +16.5 | +9.3% | +35.7 | 85.75 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200.1 | 20W44 | 177.5 | -3 | -1.66% | +30.3 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 | 20W43 | 180.5 | -7 | -3.73% | +38.4 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 187.5 | +48.5 | +34.9% | +50.4 | 74.79 | 87.26 | 99.72 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 | 20W41 | 139 | +0.5 | +0.36% | +17.1 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 | 20W40 | 138.5 | +6 | +4.53% | +19.1 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 20W39 | 132.5 | +5.5 | +4.33% | +17.3 | 67.77 | 79.07 | 90.36 | 101.7 | 113 | 124.2 | 135.5 | 146.8 | 158.1 | 20W38 | 127 | +1 | +0.79% | +15.8 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 | 20W37 | 126 | -3.5 | -2.7% | +17.7 | 64.24 | 74.94 | 85.65 | 96.36 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 | 20W36 | 129.5 | +22 | +20.5% | +24.2 | 62.55 | 72.98 | 83.4 | 93.83 | 104.3 | 114.7 | 125.1 | 135.5 | 146 | 20W35 | 107.5 | +5.5 | +5.39% | +6.07 | 60.81 | 70.94 | 81.08 | 91.21 | 101.3 | 111.5 | 121.6 | 131.8 | 141.9 | 20W34 | 102 | -14.5 | -12.4% | +2.33 | 59.81 | 69.77 | 79.74 | 89.71 | 99.68 | 109.6 | 119.6 | 129.6 | 139.5 | 20W33 | 116.5 | +9 | +8.37% | +18.2 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 20W32 | 107.5 | +5.5 | +5.39% | +11.3 | 57.96 | 67.63 | 77.29 | 86.95 | 96.61 | 106.3 | 115.9 | 125.6 | 135.3 | 20W31 | 102 | -3 | -2.86% | +6.4 | 57.52 | 67.1 | 76.69 | 86.28 | 95.86 | 105.4 | 115 | 124.6 | 134.2 | 20W30 | 105 | -5 | -4.55% | +10.4 | 57.07 | 66.59 | 76.1 | 85.61 | 95.12 | 104.6 | 114.1 | 123.7 | 133.2 | 20W29 | 110 | +2 | +1.85% | +17.4 | 56.22 | 65.6 | 74.97 | 84.34 | 93.71 | 103.1 | 112.4 | 121.8 | 131.2 | 20W28 | 108 | +13.1 | +13.8% | +17.4 | 55.21 | 64.41 | 73.61 | 82.81 | 92.02 | 101.2 | 110.4 | 119.6 | 128.8 | 20W27 | 94.9 | +4.7 | +5.21% | +4.92 | 54.27 | 63.31 | 72.36 | 81.4 | 90.45 | 99.49 | 108.5 | 117.6 | 126.6 | 20W26 | 90.2 | -2.5 | -2.7% | +0.85 | 53.66 | 62.61 | 71.55 | 80.49 | 89.44 | 98.38 | 107.3 | 116.3 | 125.2 | 20W25 | 92.7 | +3.2 | +3.58% | +4.28 | 53.34 | 62.22 | 71.11 | 80 | 88.89 | 97.78 | 106.7 | 115.6 | 124.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 89.5 | -2.2 | -2.4% | +2.23 | 52.53 | 61.28 | 70.04 | 78.79 | 87.55 | 96.3 | 105.1 | 113.8 | 122.6 | 20W23 | 91.7 | +5.9 | +6.88% | +4.27 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 | 96.74 | 105.5 | 114.3 | 123.1 | 20W22 | 85.8 | -1.7 | -1.94% | -4.92 | 54.14 | 63.17 | 72.19 | 81.21 | 90.24 | 99.26 | 108.3 | 117.3 | 126.3 | 20W21 | 87.5 | -3.6 | -3.95% | -5.86 | 55.77 | 65.06 | 74.36 | 83.65 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 | 20W20 | 91.1 | -6.7 | -6.85% | -5.84 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 | 106.4 | 116.1 | 125.8 | 135.5 | 20W19 | 97.8 | +5.4 | +5.84% | -1.84 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 | 20W18 | 92.4 | +5.8 | +6.7% | -9.34 | 61.15 | 71.34 | 81.53 | 91.72 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 20W17 | 86.6 | -1.4 | -1.59% | -17 | 62.63 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 | 20W16 | 88 | +0.4 | +0.46% | -18.6 | 64.89 | 75.7 | 86.52 | 97.33 | 108.1 | 119 | 129.8 | 140.6 | 151.4 | 20W15 | 87.6 | +5.8 | +7.09% | -21.8 | 67.22 | 78.42 | 89.62 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 | 20W14 | 81.8 | -1.3 | -1.56% | -29.5 | 69.61 | 81.22 | 92.82 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 20W13 | 83.1 | +7.9 | +10.5% | -31 | 72.25 | 84.3 | 96.34 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 | 20W12 | 75.2 | -19.5 | -20.6% | -39.2 | 74.23 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.8 | 173.2 | 20W11 | 94.7 | -26.8 | -22.1% | -25.5 | 76.23 | 88.94 | 101.6 | 114.3 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 | 20W10 | 121.5 | +0.5 | +0.41% | -5.28 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 | 20W09 | 121 | -16 | -11.7% | -5.04 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 | 20W08 | 137 | +8.5 | +6.61% | +7.97 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 | 20W07 | 128.5 | +1 | +0.78% | +2.58 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.9 | 175.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 127.5 | +3 | +2.41% | +2.89 | 74.35 | 86.75 | 99.14 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 | 20W05 | 124.5 | -11 | -8.12% | +1.31 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172 | 20W04 | 135.5 | -3 | -2.17% | +10.6 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 | 20W03 | 138.5 | -1 | -0.72% | +14.6 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 | 20W02 | 139.5 | +0.5 | +0.36% | +17.2 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 | 20W01 | 139 | +13 | +10.3% | +19.2 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 | 19W52 | 126 | +7.5 | +6.33% | +10.3 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 | 19W51 | 118.5 | +8 | +7.24% | +4.94 | 67.75 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 | 19W50 | 110.5 | 0 | 0% | -1.78 | 67.5 | 78.75 | 90 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 | 19W49 | 110.5 | -3.5 | -3.07% | -1.68 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 | 19W48 | 114 | -2 | -1.72% | +1.3 | 67.52 | 78.78 | 90.03 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.6 | 19W47 | 116 | +5 | +4.5% | +2.97 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 | 19W46 | 111 | -3 | -2.63% | -1.54 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.6 | 157.8 | 19W45 | 114 | -5 | -4.2% | +0.88 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 19W44 | 119 | +5 | +4.39% | +4.21 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 | 19W43 | 114 | -1 | -0.87% | -1.23 | 69.25 | 80.8 | 92.34 | 103.9 | 115.4 | 127 | 138.5 | 150 | 161.6 | 19W42 | 115 | +7 | +6.48% | -0.86 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 19W41 | 108 | 0 | 0% | -6.83 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 108 | -1.5 | -1.37% | -7.42 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 | 19W39 | 109.5 | -3.5 | -3.1% | -6.66 | 70.38 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 | 19W38 | 113 | +4 | +3.67% | -3.48 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 | 19W37 | 109 | -3.5 | -3.11% | -6.65 | 70.06 | 81.74 | 93.42 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 | 19W36 | 112.5 | -3 | -2.6% | -4.22 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 | 19W35 | 115.5 | -1.5 | -1.28% | -1.96 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 | 19W34 | 117 | +2.5 | +2.18% | -0.62 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 | 19W33 | 114.5 | -15 | -11.6% | -2.93 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 | 19W32 | 129.5 | -5.5 | -4.07% | +10.2 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 | 19W31 | 135 | +13.5 | +11.1% | +18.4 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.3 | 159.7 | 19W30 | 121.5 | +7.5 | +6.58% | +10.3 | 66.11 | 77.12 | 88.14 | 99.16 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 | 19W29 | 114 | -3.5 | -2.98% | +6.38 | 64.3 | 75.01 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 | 19W28 | 117.5 | +1 | +0.86% | +12.1 | 62.88 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 | 19W27 | 116.5 | +10 | +9.39% | +14 | 61.31 | 71.53 | 81.75 | 91.97 | 102.2 | 112.4 | 122.6 | 132.8 | 143.1 | 19W26 | 106.5 | -2.5 | -2.29% | +7.33 | 59.54 | 69.46 | 79.38 | 89.31 | 99.23 | 109.2 | 119.1 | 129 | 138.9 | 19W25 | 109 | -9 | -7.63% | +12.1 | 58.36 | 68.09 | 77.82 | 87.54 | 97.27 | 107 | 116.7 | 126.5 | 136.2 | 19W24 | 118 | +1 | +0.85% | +23 | 57.55 | 67.14 | 76.73 | 86.32 | 95.92 | 105.5 | 115.1 | 124.7 | 134.3 | 19W23 | 117 | +2.5 | +2.18% | +24.8 | 56.24 | 65.62 | 74.99 | 84.36 | 93.74 | 103.1 | 112.5 | 121.9 | 131.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 114.5 | -5.5 | -4.58% | +24.9 | 55.01 | 64.17 | 73.34 | 82.51 | 91.68 | 100.8 | 110 | 119.2 | 128.3 | 19W21 | 120 | +11 | +10.1% | +33.5 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 | 98.87 | 107.9 | 116.9 | 125.8 | 19W20 | 109 | +25 | +29.8% | +24.3 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 | 96.44 | 105.2 | 114 | 122.7 | 19W19 | 84 | -0.8 | -0.94% | -2.74 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 | 19W18 | 84.8 | +2.5 | +3.04% | -1.97 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.5 | 121.1 | 19W17 | 82.3 | -0.9 | -1.08% | -4.84 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|