* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 424 | -10 | -2.3% | +29.4 | 196.6 | 229.4 | 262.1 | 294.9 | 327.7 | 360.4 | 393.2 | 426 | 458.7 |
24Q1 | 434 | +63.5 | +17.1% | +37.9 | 188.9 | 220.4 | 251.9 | 283.3 | 314.8 | 346.3 | 377.8 | 409.3 | 440.8 |
23Q4 | 370.5 | +26.5 | +7.7% | +21.1 | 183.5 | 214.1 | 244.7 | 275.2 | 305.8 | 336.4 | 367 | 397.6 | 428.2 |
23Q3 | 344 | -84.5 | -19.7% | +15.5 | 178.6 | 208.4 | 238.2 | 267.9 | 297.7 | 327.5 | 357.2 | 387 | 416.8 |
23Q2 | 428.5 | +54.5 | +14.6% | +46.5 | 175.5 | 204.7 | 234 | 263.2 | 292.5 | 321.7 | 351 | 380.2 | 409.4 |
23Q1 | 374 | +109 | +41.1% | +34.9 | 166.4 | 194.1 | 221.9 | 249.6 | 277.3 | 305.1 | 332.8 | 360.5 | 388.3 |
22Q4 | 265 | -17 | -6.03% | +3.16 | 154.1 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.2 | 333.9 | 359.6 |
22Q3 | 282 | +68 | +31.8% | +13.1 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 | 274.3 | 299.2 | 324.1 | 349.1 |
22Q2 | 214 | -23 | -9.7% | -8.52 | 140.4 | 163.8 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 |
22Q1 | 237 | -87 | -26.9% | +8.03 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.2 | 285.2 | 307.1 |
21Q4 | 324 | +89 | +37.9% | +60.2 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283.1 |
21Q3 | 235 | -35 | -13% | +32.1 | 106.7 | 124.5 | 142.3 | 160.1 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
21Q2 | 270 | -56 | -17.2% | +67.8 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 |
21Q1 | 326 | +53 | +19.4% | +131 | 84.72 | 98.84 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.6 | 197.7 |
20Q4 | 273 | -8 | -2.85% | +133 | 70.24 | 81.94 | 93.65 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
20Q3 | 281 | +34 | +13.8% | +188 | 58.54 | 68.29 | 78.05 | 87.81 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 |
20Q2 | 247 | +118.5 | +92.2% | +220 | 46.32 | 54.05 | 61.77 | 69.49 | 77.21 | 84.93 | 92.65 | 100.4 | 108.1 |
20Q1 | 128.5 | -46 | -26.4% | +116 | 35.66 | 41.61 | 47.55 | 53.5 | 59.44 | 65.39 | 71.33 | 77.27 | 83.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 174.5 | +77.3 | +79.5% | +236 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
19Q3 | 97.2 | +57.9 | +147% | +142 | 24.1 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.21 | 56.22 |
19Q2 | 39.3 | +8.55 | +27.8% | +13.1 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
19Q1 | 30.75 | -1.05 | -3.3% | -9.9 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
18Q4 | 31.8 | +0.1 | +0.32% | -7.38 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
18Q3 | 31.7 | -2 | -5.93% | -7.14 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.96 | 44.38 | 47.79 |
18Q2 | 33.7 | -2.55 | -7.03% | -0.82 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.17 | 47.57 |
18Q1 | 36.25 | -2.8 | -7.17% | +5.66 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
17Q4 | 39.05 | +2.3 | +6.26% | +10.6 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 |
17Q3 | 36.75 | +2.95 | +8.73% | +1.24 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
17Q2 | 33.8 | -5 | -12.9% | -9.15 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.37 | 52.09 |
17Q1 | 38.8 | +6 | +18.3% | +0.91 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
16Q4 | 32.8 | +0.7 | +2.18% | -18 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
16Q3 | 32.1 | +0.05 | +0.16% | -23.1 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.29 | 58.46 |
16Q2 | 32.05 | -1.15 | -3.46% | -25.6 | 25.84 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.3 |
16Q1 | 33.2 | +3.75 | +12.7% | -27 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
15Q4 | 29.45 | -0.35 | -1.17% | -41.1 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.02 | 70.02 |
15Q3 | 29.8 | -7.85 | -20.8% | -44.1 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 37.65 | -10.55 | -21.9% | -32.8 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
15Q1 | 48.2 | -2.8 | -5.49% | -15.9 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
14Q4 | 51 | +3.4 | +7.14% | -13.4 | 35.35 | 41.24 | 47.14 | 53.03 | 58.92 | 64.81 | 70.71 | 76.6 | 82.49 |
14Q3 | 47.6 | -1.15 | -2.36% | -17.3 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
14Q2 | 48.75 | -8.55 | -14.9% | -14.6 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
14Q1 | 57.3 | +3.3 | +6.11% | | | | | | | | | | |
13Q4 | 54 | +6.1 | +12.7% | | | | | | | | | | |
13Q3 | 47.9 | -12.9 | -21.2% | | | | | | | | | | |
13Q2 | 60.8 | -26.9 | -30.7% | | | | | | | | | | |
13Q1 | 87.7 | +18.7 | +27.1% | | | | | | | | | | |
12Q4 | 69 | +6.9 | +11.1% | | | | | | | | | | |
12Q3 | 62.1 | +8.4 | +15.6% | | | | | | | | | | |
12Q2 | 53.7 | -13.5 | -20.1% | | | | | | | | | | |
12Q1 | 67.2 | +32.7 | +94.8% | | | | | | | | | | |
11Q4 | 34.5 | -7.4 | -17.7% | | | | | | | | | | |
11Q3 | 41.9 | +6.4 | +18% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |