* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 297.5 | -6 | -1.98% | +11.9 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.3 | 318.9 | 345.5 | 372.1 |
24W16 | 303.5 | +19.5 | +6.87% | +15.6 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.4 |
24W15 | 284 | +10.5 | +3.84% | +10 | 154.9 | 180.7 | 206.5 | 232.3 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
24W14 | 273.5 | +22 | +8.75% | +6.39 | 154.2 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.2 | 359.9 |
24W13 | 251.5 | -3 | -1.18% | -2.08 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
24W12 | 254.5 | +9.5 | +3.88% | -1.42 | 154.9 | 180.7 | 206.5 | 232.3 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
24W11 | 245 | -5.5 | -2.2% | -5.62 | 155.7 | 181.7 | 207.7 | 233.6 | 259.6 | 285.5 | 311.5 | 337.5 | 363.4 |
24W10 | 250.5 | -18.5 | -6.88% | -4.57 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 |
24W09 | 269 | +10.5 | +4.06% | +2.45 | 157.5 | 183.8 | 210.1 | 236.3 | 262.6 | 288.8 | 315.1 | 341.4 | 367.6 |
24W08 | 258.5 | -8.5 | -3.18% | -0.97 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.4 | 365.5 |
24W07 | 267 | +14.5 | +5.74% | +3.07 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.8 | 362.7 |
24W06 | 252.5 | +4.5 | +1.81% | -1.34 | 153.6 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 |
24W05 | 248 | -6.5 | -2.55% | -1.9 | 151.7 | 177 | 202.2 | 227.5 | 252.8 | 278.1 | 303.4 | 328.7 | 353.9 |
24W04 | 254.5 | +7 | +2.83% | +1.93 | 149.8 | 174.8 | 199.8 | 224.7 | 249.7 | 274.7 | 299.6 | 324.6 | 349.6 |
24W03 | 247.5 | -22.5 | -8.33% | -0.09 | 148.6 | 173.4 | 198.2 | 223 | 247.7 | 272.5 | 297.3 | 322 | 346.8 |
24W02 | 270 | -0.5 | -0.18% | +8.32 | 149.6 | 174.5 | 199.4 | 224.3 | 249.3 | 274.2 | 299.1 | 324 | 349 |
24W01 | 270.5 | +2 | +0.74% | +8.1 | 150.1 | 175.2 | 200.2 | 225.2 | 250.2 | 275.3 | 300.3 | 325.3 | 350.3 |
23W52 | 268.5 | -4.5 | -1.65% | +7.37 | 150 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.1 | 350.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 273 | -10 | -3.53% | +8.9 | 150.4 | 175.5 | 200.6 | 225.6 | 250.7 | 275.8 | 300.8 | 325.9 | 351 |
23W50 | 283 | +31.5 | +12.5% | +12.5 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 |
23W49 | 251.5 | +2.5 | +1% | -0.2 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
23W48 | 249 | +16.5 | +7.1% | -2.07 | 152.6 | 178 | 203.4 | 228.8 | 254.3 | 279.7 | 305.1 | 330.6 | 356 |
23W47 | 232.5 | +6 | +2.65% | -9.57 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.3 | 360 |
23W46 | 226.5 | +14.5 | +6.84% | -13.2 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
23W45 | 212 | +4.5 | +2.17% | -20.1 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 345 | 371.5 |
23W44 | 207.5 | -21.5 | -9.39% | -23 | 161.7 | 188.6 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.3 |
23W43 | 229 | -38.5 | -14.4% | -16.5 | 164.5 | 192 | 219.4 | 246.8 | 274.2 | 301.7 | 329.1 | 356.5 | 383.9 |
23W42 | 267.5 | -15 | -5.31% | -3.83 | 166.9 | 194.7 | 222.5 | 250.3 | 278.2 | 306 | 333.8 | 361.6 | 389.4 |
23W41 | 282.5 | +14 | +5.21% | +1.14 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 | 307.2 | 335.2 | 363.1 | 391 |
23W40 | 268.5 | -8 | -2.89% | -4.09 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 391.9 |
23W39 | 276.5 | -7 | -2.47% | -1.96 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.7 | 394.9 |
23W38 | 283.5 | -6 | -2.07% | -0.28 | 170.6 | 199 | 227.4 | 255.9 | 284.3 | 312.7 | 341.2 | 369.6 | 398 |
23W37 | 289.5 | +8.5 | +3.02% | +1.24 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.3 |
23W36 | 281 | -5 | -1.75% | -1.88 | 171.8 | 200.5 | 229.1 | 257.7 | 286.4 | 315 | 343.7 | 372.3 | 400.9 |
23W35 | 286 | +3.5 | +1.24% | -0.68 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.1 |
23W34 | 282.5 | -1 | -0.35% | -2.69 | 174.2 | 203.2 | 232.2 | 261.3 | 290.3 | 319.3 | 348.4 | 377.4 | 406.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 283.5 | +17.5 | +6.58% | -3.53 | 176.3 | 205.7 | 235.1 | 264.5 | 293.9 | 323.3 | 352.7 | 382 | 411.4 |
23W32 | 266 | -3 | -1.12% | -10.3 | 177.9 | 207.6 | 237.3 | 266.9 | 296.6 | 326.2 | 355.9 | 385.6 | 415.2 |
23W31 | 269 | -11 | -3.93% | -10.2 | 179.7 | 209.6 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 |
23W30 | 280 | -2.5 | -0.88% | -7.18 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
23W29 | 282.5 | -8.5 | -2.92% | -6.84 | 181.9 | 212.3 | 242.6 | 272.9 | 303.2 | 333.6 | 363.9 | 394.2 | 424.5 |
23W28 | 291 | -4.5 | -1.52% | -4.36 | 182.6 | 213 | 243.4 | 273.8 | 304.3 | 334.7 | 365.1 | 395.6 | 426 |
23W27 | 295.5 | -10.5 | -3.43% | -2.86 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 | 334.6 | 365 | 395.4 | 425.9 |
23W26 | 306 | +1 | +0.33% | +0.4 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 | 335.2 | 365.7 | 396.2 | 426.7 |
23W25 | 305 | +10 | +3.39% | -0.2 | 183.4 | 213.9 | 244.5 | 275.1 | 305.6 | 336.2 | 366.7 | 397.3 | 427.9 |
23W24 | 295 | -6.5 | -2.16% | -3.45 | 183.3 | 213.9 | 244.4 | 275 | 305.5 | 336.1 | 366.6 | 397.2 | 427.8 |
23W23 | 301.5 | -15 | -4.74% | -1.35 | 183.4 | 213.9 | 244.5 | 275.1 | 305.6 | 336.2 | 366.7 | 397.3 | 427.9 |
23W22 | 316.5 | -12.5 | -3.8% | +3.55 | 183.4 | 214 | 244.5 | 275.1 | 305.7 | 336.2 | 366.8 | 397.3 | 427.9 |
23W21 | 329 | +10.5 | +3.3% | +8.36 | 182.2 | 212.5 | 242.9 | 273.3 | 303.6 | 334 | 364.3 | 394.7 | 425.1 |
23W20 | 318.5 | +14.5 | +4.77% | +6.87 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.5 | 417.3 |
23W19 | 304 | +7 | +2.36% | +3.27 | 176.6 | 206.1 | 235.5 | 264.9 | 294.4 | 323.8 | 353.3 | 382.7 | 412.1 |
23W18 | 297 | -3.5 | -1.16% | +2.37 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 | 319.1 | 348.1 | 377.2 | 406.2 |
23W17 | 300.5 | +4.5 | +1.52% | +5.06 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.5 |
23W16 | 296 | +6 | +2.07% | +6.61 | 166.6 | 194.4 | 222.1 | 249.9 | 277.7 | 305.4 | 333.2 | 361 | 388.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 290 | -13 | -4.29% | +7.65 | 161.6 | 188.6 | 215.5 | 242.4 | 269.4 | 296.3 | 323.3 | 350.2 | 377.1 |
23W14 | 303 | -14 | -4.42% | +16.5 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364.1 |
23W13 | 317 | +13 | +4.28% | +27.3 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.8 |
23W12 | 304 | +8 | +2.7% | +27.9 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
23W11 | 296 | -6 | -1.99% | +30 | 136.6 | 159.3 | 182.1 | 204.9 | 227.6 | 250.4 | 273.1 | 295.9 | 318.7 |
23W10 | 302 | +12 | +4.14% | +38.1 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 |
23W09 | 290 | +33.5 | +13.1% | +37.7 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 |
23W08 | 256.5 | -14.5 | -5.35% | +27.2 | 120.9 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262 | 282.2 |
23W07 | 271 | +22.5 | +9.05% | +38.2 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 |
23W06 | 248.5 | +4.5 | +1.84% | +31.4 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 |
23W05 | 244 | +52.5 | +27.4% | +33.1 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 |
23W03 | 191.5 | +3 | +1.59% | +8.45 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 |
23W02 | 188.5 | +20 | +11.9% | +8.72 | 104 | 121.4 | 138.7 | 156 | 173.4 | 190.7 | 208.1 | 225.4 | 242.7 |
23W01 | 168.5 | +7.5 | +4.66% | -1.97 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 |
22W53 | 161 | -7 | -4.17% | -7.49 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.3 | 243.7 |
22W52 | 168 | -5.5 | -3.17% | -4.75 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 |
22W51 | 173.5 | -5.5 | -3.07% | -2.78 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 |
22W50 | 179 | -18 | -9.14% | -0.36 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 197 | +23.5 | +13.5% | +9 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 |
22W48 | 173.5 | -12 | -6.47% | -5.59 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
22W47 | 185.5 | +5.5 | +3.06% | -1.77 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
22W46 | 180 | +6.5 | +3.75% | -7.11 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.1 | 232.5 | 251.9 | 271.3 |
22W45 | 173.5 | +17.5 | +11.2% | -11.3 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
22W44 | 156 | +6 | +4% | -21 | 118.5 | 138.2 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
22W43 | 150 | -19 | -11.2% | -25.8 | 121.4 | 141.6 | 161.8 | 182 | 202.3 | 222.5 | 242.7 | 263 | 283.2 |
22W42 | 169 | -27.5 | -14% | -18.5 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.9 | 269.6 | 290.3 |
22W41 | 196.5 | +5 | +2.61% | -6.36 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
22W40 | 191.5 | -3.5 | -1.79% | -8.39 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.8 | 292.7 |
22W39 | 195 | +6 | +3.17% | -7.48 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 |
22W38 | 189 | -4 | -2.07% | -13.4 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
22W37 | 193 | -43.5 | -18.4% | -15.6 | 137.1 | 160 | 182.8 | 205.7 | 228.5 | 251.4 | 274.2 | 297.1 | 320 |
22W36 | 236.5 | -3 | -1.25% | -0.98 | 143.3 | 167.2 | 191.1 | 215 | 238.8 | 262.7 | 286.6 | 310.5 | 334.4 |
22W35 | 239.5 | -10 | -4.01% | -2.72 | 147.7 | 172.3 | 197 | 221.6 | 246.2 | 270.8 | 295.4 | 320 | 344.7 |
22W34 | 249.5 | +45 | +22% | -1.23 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 | 277.9 | 303.1 | 328.4 | 353.7 |
22W33 | 204.5 | +7 | +3.54% | -20.7 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
22W32 | 197.5 | -20.5 | -9.4% | -25.6 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 345 | 371.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 218 | +1.5 | +0.69% | -20.3 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
22W30 | 216.5 | +15.5 | +7.71% | -23.1 | 168.9 | 197.1 | 225.3 | 253.4 | 281.6 | 309.7 | 337.9 | 366 | 394.2 |
22W29 | 201 | +15 | +8.06% | -30.3 | 173.1 | 202 | 230.8 | 259.7 | 288.5 | 317.4 | 346.2 | 375 | 403.9 |
22W28 | 186 | -28 | -13.1% | -37.3 | 178.1 | 207.8 | 237.4 | 267.1 | 296.8 | 326.5 | 356.2 | 385.8 | 415.5 |
22W27 | 214 | -77 | -26.5% | -30.4 | 184.5 | 215.2 | 245.9 | 276.7 | 307.4 | 338.2 | 368.9 | 399.6 | 430.4 |
22W26 | 291 | -33 | -10.2% | -7.52 | 188.8 | 220.3 | 251.7 | 283.2 | 314.7 | 346.1 | 377.6 | 409 | 440.5 |
22W25 | 324 | -3 | -0.92% | +3.13 | 188.5 | 219.9 | 251.3 | 282.7 | 314.2 | 345.6 | 377 | 408.4 | 439.8 |
22W24 | 327 | -5 | -1.51% | +5.2 | 186.5 | 217.6 | 248.7 | 279.8 | 310.8 | 341.9 | 373 | 404.1 | 435.2 |
22W23 | 332 | +9 | +2.79% | +8.17 | 184.2 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.3 | 399 | 429.7 |
22W22 | 323 | +3.5 | +1.1% | +6.51 | 182 | 212.3 | 242.6 | 272.9 | 303.3 | 333.6 | 363.9 | 394.2 | 424.6 |
22W21 | 319.5 | +19.5 | +6.5% | +6.86 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.7 | 418.6 |
22W20 | 300 | -5.5 | -1.8% | +1.43 | 177.5 | 207 | 236.6 | 266.2 | 295.8 | 325.3 | 354.9 | 384.5 | 414.1 |
22W19 | 305.5 | -15.5 | -4.83% | +4.29 | 175.8 | 205 | 234.3 | 263.6 | 292.9 | 322.2 | 351.5 | 380.8 | 410.1 |
22W18 | 321 | +14.5 | +4.73% | +11.9 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.8 | 401.5 |
22W17 | 306.5 | -2.5 | -0.81% | +9.27 | 168.3 | 196.4 | 224.4 | 252.4 | 280.5 | 308.6 | 336.6 | 364.7 | 392.7 |
22W16 | 309 | -15 | -4.63% | +11.5 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 304.9 | 332.6 | 360.4 | 388.1 |
22W15 | 324 | +16 | +5.19% | +18.1 | 164.5 | 192 | 219.4 | 246.8 | 274.2 | 301.7 | 329.1 | 356.5 | 383.9 |
22W14 | 308 | +23.5 | +8.26% | +13.4 | 162.9 | 190 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 284.5 | +3.5 | +1.25% | +5.79 | 161.4 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.7 | 349.6 | 376.5 |
22W12 | 281 | +5 | +1.81% | +4.39 | 161.5 | 188.4 | 215.4 | 242.3 | 269.2 | 296.1 | 323 | 350 | 376.9 |
22W11 | 276 | -8.5 | -2.99% | +2.5 | 161.6 | 188.5 | 215.4 | 242.3 | 269.3 | 296.2 | 323.1 | 350 | 377 |
22W10 | 284.5 | +17 | +6.36% | +5.52 | 161.8 | 188.7 | 215.7 | 242.7 | 269.6 | 296.6 | 323.5 | 350.5 | 377.5 |
22W09 | 267.5 | -10 | -3.6% | +0.75 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
22W08 | 277.5 | +14.5 | +5.51% | +4.4 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 | 292.4 | 319 | 345.6 | 372.1 |
22W07 | 263 | +37 | +16.4% | -0.26 | 158.2 | 184.6 | 211 | 237.3 | 263.7 | 290.1 | 316.4 | 342.8 | 369.2 |
22W05 | 226 | -13 | -5.44% | -14.3 | 158.3 | 184.7 | 211.1 | 237.5 | 263.8 | 290.2 | 316.6 | 343 | 369.4 |
22W04 | 239 | -24.5 | -9.3% | -10.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 | 294 | 320.8 | 347.5 | 374.2 |
22W03 | 263.5 | -7 | -2.59% | -1.97 | 161.3 | 188.2 | 215 | 241.9 | 268.8 | 295.7 | 322.6 | 349.5 | 376.3 |
22W02 | 270.5 | -18 | -6.24% | +2.99 | 157.6 | 183.9 | 210.1 | 236.4 | 262.7 | 288.9 | 315.2 | 341.4 | 367.7 |
22W01 | 288.5 | +14 | +5.1% | +12.7 | 153.6 | 179.3 | 204.9 | 230.5 | 256.1 | 281.7 | 307.3 | 332.9 | 358.5 |
21W52 | 274.5 | -13.5 | -4.69% | +11 | 148.3 | 173 | 197.8 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346.1 |
21W51 | 288 | +6 | +2.13% | +19.4 | 144.7 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.4 | 337.6 |
21W50 | 282 | +1.5 | +0.53% | +21 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 303 | 326.3 |
21W49 | 280.5 | +49.5 | +21.4% | +24.3 | 135.3 | 157.9 | 180.5 | 203 | 225.6 | 248.1 | 270.7 | 293.2 | 315.8 |
21W48 | 231 | -40.5 | -14.9% | +6.09 | 130.6 | 152.4 | 174.2 | 196 | 217.7 | 239.5 | 261.3 | 283 | 304.8 |
21W47 | 271.5 | +21.5 | +8.6% | +27.1 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 250 | -15 | -5.66% | +21.8 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.8 | 287.4 |
21W45 | 265 | -6 | -2.21% | +34.2 | 118.5 | 138.2 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
21W44 | 271 | +12.5 | +4.84% | +43.7 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
21W43 | 258.5 | +75 | +40.9% | +43.8 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
21W42 | 183.5 | -1.5 | -0.81% | +6.28 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.4 | 241.7 |
21W41 | 185 | +12 | +6.94% | +8.28 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
21W40 | 173 | -22.5 | -11.5% | +3.12 | 100.7 | 117.4 | 134.2 | 151 | 167.8 | 184.5 | 201.3 | 218.1 | 234.9 |
21W39 | 195.5 | +12.5 | +6.83% | +20 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 |
21W38 | 183 | -2 | -1.08% | +16.6 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 |
21W37 | 185 | +6.5 | +3.64% | +22.8 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
21W36 | 178.5 | +0.5 | +0.28% | +23.4 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 |
21W35 | 178 | +15.5 | +9.54% | +27.8 | 83.58 | 97.52 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
21W34 | 162.5 | +13.5 | +9.06% | +21.6 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
21W33 | 149 | 0 | 0% | +16.2 | 76.95 | 89.77 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
21W32 | 149 | -7 | -4.49% | +20.6 | 74.16 | 86.51 | 98.87 | 111.2 | 123.6 | 136 | 148.3 | 160.7 | 173 |
21W31 | 156 | -10.5 | -6.31% | +29.5 | 72.26 | 84.31 | 96.35 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
21W30 | 166.5 | +6.5 | +4.06% | +42 | 70.37 | 82.1 | 93.83 | 105.6 | 117.3 | 129 | 140.7 | 152.5 | 164.2 |
21W29 | 160 | +15 | +10.3% | +41 | 68.09 | 79.43 | 90.78 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 145 | +35 | +31.8% | +33.3 | 65.28 | 76.15 | 87.03 | 97.91 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 |
21W27 | 110 | -7.5 | -6.38% | +5.43 | 62.6 | 73.03 | 83.46 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
21W26 | 117.5 | +16.5 | +16.3% | +15.9 | 60.8 | 70.94 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
21W25 | 101 | -6.5 | -6.05% | +3.35 | 58.64 | 68.41 | 78.18 | 87.96 | 97.73 | 107.5 | 117.3 | 127 | 136.8 |
21W24 | 107.5 | -1.5 | -1.38% | +12.8 | 57.17 | 66.7 | 76.23 | 85.76 | 95.28 | 104.8 | 114.3 | 123.9 | 133.4 |
21W23 | 109 | +5 | +4.81% | +18 | 55.44 | 64.69 | 73.93 | 83.17 | 92.41 | 101.6 | 110.9 | 120.1 | 129.4 |
21W22 | 104 | +11.3 | +12.2% | +16.3 | 53.65 | 62.59 | 71.53 | 80.47 | 89.42 | 98.36 | 107.3 | 116.2 | 125.2 |
21W21 | 92.7 | +4.2 | +4.75% | +6.61 | 52.17 | 60.87 | 69.56 | 78.26 | 86.95 | 95.65 | 104.3 | 113 | 121.7 |
21W20 | 88.5 | -19.5 | -18.1% | +3.61 | 51.25 | 59.79 | 68.33 | 76.87 | 85.42 | 93.96 | 102.5 | 111 | 119.6 |
21W19 | 108 | -7 | -6.09% | +28.6 | 50.37 | 58.77 | 67.16 | 75.56 | 83.95 | 92.35 | 100.7 | 109.1 | 117.5 |
21W18 | 115 | -2 | -1.71% | +41.8 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 |
21W17 | 117 | +17.9 | +18.1% | +51.1 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 |
21W16 | 99.1 | +12.1 | +13.9% | +34.1 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
21W15 | 87 | +15.9 | +22.4% | +20.9 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 |
21W14 | 71.1 | +0.5 | +0.71% | -0.15 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 |
21W13 | 70.6 | +1.4 | +2.02% | -1.08 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 |
21W12 | 69.2 | -0.9 | -1.28% | -3.51 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 |
21W11 | 70.1 | 0 | 0% | -2.75 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 70.1 | -1.9 | -2.64% | -3.42 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
21W09 | 72 | -0.7 | -0.96% | -1.22 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
21W08 | 72.7 | +3.2 | +4.6% | -0.25 | 43.73 | 51.02 | 58.31 | 65.6 | 72.88 | 80.17 | 87.46 | 94.75 | 102 |
21W06 | 69.5 | -1.3 | -1.84% | -5.21 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 80.66 | 87.99 | 95.32 | 102.7 |
21W05 | 70.8 | +3.1 | +4.58% | -4.05 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
21W04 | 67.7 | -3.3 | -4.65% | -8.31 | 44.3 | 51.69 | 59.07 | 66.45 | 73.84 | 81.22 | 88.61 | 95.99 | 103.4 |
21W03 | 71 | -2.9 | -3.92% | -4.37 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 | 81.67 | 89.1 | 96.52 | 103.9 |
21W02 | 73.9 | -3.1 | -4.03% | +0.55 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
21W01 | 77 | +3.8 | +5.19% | +6.02 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 |
20W52 | 73.2 | -1.9 | -2.53% | +2.58 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
20W51 | 75.1 | +1.1 | +1.49% | +6.5 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
20W50 | 74 | -2.6 | -3.39% | +5.87 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 |
20W49 | 76.6 | +2.5 | +3.37% | +10.4 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
20W48 | 74.1 | +2.2 | +3.06% | +7.86 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 |
20W47 | 71.9 | -6.5 | -8.29% | +5.13 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 |
20W46 | 78.4 | +2.9 | +3.84% | +15.4 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
20W45 | 75.5 | +4 | +5.59% | +12.3 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
20W44 | 71.5 | -1.5 | -2.05% | +6.9 | 40.13 | 46.82 | 53.51 | 60.2 | 66.88 | 73.57 | 80.26 | 86.95 | 93.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 73 | +11.8 | +19.3% | +8.73 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
20W42 | 61.2 | -1.5 | -2.39% | -8.67 | 40.2 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 |
20W41 | 62.7 | +2.2 | +3.64% | -7.89 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
20W40 | 60.5 | -1.7 | -2.73% | -12.3 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
20W39 | 62.2 | -4.9 | -7.3% | -11.8 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
20W38 | 67.1 | -0.4 | -0.59% | -6.72 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
20W37 | 67.5 | 0 | 0% | -7 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 |
20W36 | 67.5 | -2.6 | -3.71% | -7.28 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
20W35 | 70.1 | +4.4 | +6.7% | -3.15 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 |
20W34 | 65.7 | -3.8 | -5.47% | -7.39 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 | 78.04 | 85.14 | 92.23 | 99.32 |
20W33 | 69.5 | -1.5 | -2.11% | +0.16 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
20W32 | 71 | -3.8 | -5.08% | +5.17 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
20W31 | 74.8 | +3.5 | +4.91% | +14.1 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 | 72.14 | 78.7 | 85.26 | 91.82 |
20W30 | 71.3 | -3.7 | -4.93% | +12.7 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
20W29 | 75 | +0.9 | +1.21% | +22.8 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
20W28 | 74.1 | -6.9 | -8.52% | +26.1 | 35.25 | 41.12 | 46.99 | 52.87 | 58.74 | 64.62 | 70.49 | 76.36 | 82.24 |
20W27 | 81 | +0.5 | +0.62% | +45 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 |
20W26 | 80.5 | +5 | +6.62% | +54.1 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 75.5 | +5.1 | +7.24% | +55.2 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.11 |
20W24 | 70.4 | +8.4 | +13.5% | +55.2 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 |
20W23 | 62 | +10.5 | +20.4% | +44.6 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 |
20W22 | 51.5 | +6 | +13.2% | +25.2 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
20W21 | 45.5 | +0.5 | +1.11% | +12.4 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 |
20W20 | 45 | -1 | -2.17% | +11.5 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
20W19 | 46 | +1.1 | +2.45% | +14.2 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.34 | 56.37 |
20W18 | 44.9 | +2.2 | +5.15% | +12 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 |
20W17 | 42.7 | -1.85 | -4.15% | +6.72 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.02 |
20W16 | 44.55 | +7.9 | +21.6% | +10.9 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 |
20W15 | 36.65 | +2.65 | +7.79% | -8.87 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
20W14 | 34 | +0.25 | +0.74% | -16.8 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.12 | 57.21 |
20W13 | 33.75 | +0.85 | +2.58% | -19.1 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
20W12 | 32.9 | -5.1 | -13.4% | -22.6 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
20W11 | 38 | -1.5 | -3.8% | -12.2 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
20W10 | 39.5 | -3.3 | -7.71% | -9.46 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 47.99 | 52.35 | 56.71 | 61.08 |
20W09 | 42.8 | -1 | -2.28% | -2.41 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.01 | 61.4 |
20W08 | 43.8 | -0.1 | -0.23% | -0.19 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 43.9 | +0.4 | +0.92% | +0 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
20W06 | 43.5 | -0.6 | -1.36% | -1.28 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
20W05 | 44.1 | -0.9 | -2% | -0.34 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.95 |
20W04 | 45 | +0.1 | +0.22% | +1.39 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
20W03 | 44.9 | -0.2 | -0.44% | +0.91 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
20W02 | 45.1 | -0.25 | -0.55% | +0.89 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20W01 | 45.35 | +1.3 | +2.95% | +0.97 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
19W52 | 44.05 | +1.55 | +3.65% | -2.15 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
19W51 | 42.5 | -0.15 | -0.35% | -5.57 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
19W50 | 42.65 | +0.15 | +0.35% | -5.46 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.16 |
19W49 | 42.5 | -0.65 | -1.51% | -6.09 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
19W48 | 43.15 | -0.85 | -1.93% | -4.85 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.49 |
19W47 | 44 | -2.05 | -4.45% | -2.69 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
19W46 | 46.05 | +0.15 | +0.33% | +2.28 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
19W45 | 45.9 | +0.05 | +0.11% | +2.87 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.47 |
19W44 | 45.85 | -0.6 | -1.29% | +3.55 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 |
19W43 | 46.45 | -1.1 | -2.31% | +5.76 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.49 |
19W42 | 47.55 | -0.35 | -0.73% | +9.31 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 47.9 | +1.2 | +2.57% | +11.5 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 |
19W40 | 46.7 | +2.8 | +6.38% | +10.1 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
19W39 | 43.9 | +0.05 | +0.11% | +4.67 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.52 | 58.72 |
19W38 | 43.85 | -0.65 | -1.46% | +5.29 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
19W37 | 44.5 | +0.75 | +1.71% | +7.62 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.89 |
19W36 | 43.75 | +2.35 | +5.68% | +6.71 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
19W35 | 41.4 | -0.1 | -0.24% | +1.84 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 |
19W34 | 41.5 | +0.7 | +1.72% | +2.42 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.73 |
19W33 | 40.8 | -0.65 | -1.57% | +1.06 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.48 | 56.52 |
19W32 | 41.45 | +0.25 | +0.61% | +2.81 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
19W31 | 41.2 | +0.2 | +0.49% | +2.32 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.34 | 56.37 |
19W30 | 41 | +0.45 | +1.11% | +1.48 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
19W29 | 40.55 | -0.05 | -0.12% | +0.11 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.71 |
19W28 | 40.6 | -0.15 | -0.37% | -0.35 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
19W27 | 40.75 | +0.7 | +1.75% | -0.54 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 |
19W26 | 40.05 | +0.05 | +0.12% | -2.61 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
19W25 | 40 | +0.05 | +0.13% | -3.26 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 |
19W24 | 39.95 | +0.7 | +1.78% | -3.9 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 39.25 | -0.4 | -1.01% | -6.19 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
19W22 | 39.65 | +0.05 | +0.13% | -6.08 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
19W21 | 39.6 | -0.45 | -1.12% | -6.89 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
19W20 | 40.05 | -0.75 | -1.84% | -6.49 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
19W19 | 40.8 | -2.2 | -5.12% | -5.35 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
19W18 | 43 | +0.7 | +1.65% | -0.68 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |