≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3661 世芯-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2830 2975 -145 -4.87% 5.88% 2915 2990 2815
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,02286.8億 8,599 0.4張/筆 2872元 11.68 62.24 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,76381.47億 6,580 0.4張/筆 2949元 +115 (+4.02%)

連漲連跌: 連2漲→跌  ( -145元 / -4.87%)        
財報評分: 最新60分 / 平均60分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
3661 世芯-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W172830-30-1.05%-21.2215625152874323435933952431246715030
24W162860-40-1.38%-22.2220525722940330836754043441047785145
24W152900-485-14.3%-22.5224526202994336837424117449148655239
24W143385+45+1.35%-11.1228426653045342638074187456849485329
24W133340-110-3.19%-12.3228426653046342638074188456849495330
24W123450-155-4.3%-9.26228126613042342238024182456249425323
24W113605-220-5.75%-5.03227726573037341637964175455549345314
24W103825-515-11.9%+1.11227026483026340537834161454049185296
24W094340+440+11.3%+15.9224726222996337137454120449448695244
24W083900-285-6.81%+6.89218925542919328436484013437847435108
24W074185+80+1.95%+16.8215025082866322535833941430046585016
24W064105+120+3.01%+17210624572808315935103861421245624913
24W053985+90+2.31%+15.8206424082752309634403784412844724816
24W043895+160+4.28%+16.2201223472682301833533688402443594694
24W03373500%+14.8195322782603292932543580390542304556
24W023735+345+10.2%+18189922162532284831653482379841144431
24W013390+115+3.51%+9.68185421642473278230913400370940184327
23W523275-95-2.82%+7.61182621302435273930433348365239574261
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W513370-70-2.03%+12.4179920992399269929983298359838984198
23W503440+105+3.15%+17.3175920522345263829323225351838114104
23W493335+255+8.28%+16.2172220092296258328703157344437324019
23W483080+30+0.98%+10168019592239251927993079335936393919
23W473050-180-5.57%+10.9165019252200247527503025330035763851
23W463230+30+0.94%+19.5162218922162243227032973324335143784
23W453200+345+12.1%+22.8156318242085234526062866312733883648
23W442855+245+9.39%+14.2150017502000225025002750300032503499
23W432610+35+1.36%+7.73145416961938218024232665290731503392
23W422575-195-7.04%+7.79143316721911215023892628286731063344
23W412770-5-0.18%+17.3141716541890212623622599283530713307
23W402775+85+3.16%+20.6138116111841207123022532276229923222
23W392690+190+7.6%+20.6133915621785200822312454267729003124
23W382500-145-5.48%+15.6129715141730194621622379259528113027
23W372645+235+9.75%+25.4126614761687189821092320253127422953
23W362410-35-1.43%+17.7122814331638184320472252245726622866
23W352445+15+0.62%+23.2119013891587178519842182238125792777
23W342430+460+23.4%+26.4115413461538173119232115230825002692
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W331970+150+8.24%+6.35111112971482166718522038222324082593
23W321820-35-1.89%-0.06109312751457163918212003218523682550
23W311855-315-14.5%+3.9107112501428160717851964214223212500
23W302170-60-2.69%+24.7104412181392156617401914208822622435
23W292230+250+12.6%+34998.311651331149716641830199721632329
23W281980+120+6.45%+25950.511091267142615841743190120602218
23W271860+65+3.62%+21.1921.910761229138315371690184419982151
23W261795-15-0.83%+20.5893.810431192134114901639178819362085
23W251810-30-1.63%+25.1868.210131158130214471592173618812026
23W241840+255+16.1%+31842.59831123126414041545168518261966
23W231585-70-4.23%+16.9813.2948.81084122013551491162617621898
23W221655+145+9.6%+26.3786.1917.21048117913101441157217031834
23W211510-55-3.51%+20.1754.4880.21006113212571383150916351760
23W201565+210+15.5%+28.9728.3849.7971.1109212141335145715781699
23W191355+95+7.54%+16.3699815.4931.9104811651281139815141631
23W181260+75+6.33%+10.9681.6795.1908.7102211361250136314771590
23W171185-10-0.84%+6.61666.9778.1889.2100011121223133414451556
23W161195-165-12.1%+10.1651.3759.8868.4976.910851194130314111520
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W151360+110+8.8%+28.6634.8740.5846.3952.110581164127013751481
23W141250+10+0.81%+22.8610.6712.4814.2915.910181119122113231425
23W131240-15-1.2%+26.3589.3687.5785.7883.9982.21080117912771375
23W121255+50+4.15%+32.3569.1664758.8853.7948.51043113812331328
23W111205+207+20.7%+31.1551.6643.6735.5827.4919.41011110311951287
23W10998+30+3.1%+11.3538.2628717.7807.4897.1986.8107611661256
23W09968+24+2.54%+8.7534.3623.4712.4801.5890.5979.6106911581247
23W08944+15+1.61%+6.79530.4618.8707.2795.6884972.4106111491238
23W07929-49-5.01%+5.73527.2615.1703790.8878.7966.6105411421230
23W06978+35+3.71%+12.3522.3609.4696.4783.5870.5957.6104511321219
23W05943+97+11.5%+10.8510.6595.8680.9766851.1936.2102111061192
23W03846+9+1.08%+2.34496578.7661.4744826.7909.499210751157
23W0283700%+3.42485.6566.5647.4728.4809.3890.2971.210521133
23W01837+49+6.22%+5.09477.9557.5637.2716.8796.5876.1955.810351115
22W53788-15-1.87%-1.84481.7561.9642.2722.5802.8883963.310441124
22W52803-73-8.33%-0.72485.3566.2647.1728808.8889.7970.610521132
22W51876-39-4.26%+7.17490.4572.2653.9735.6817.4899.1980.910631144
22W50915+2+0.22%+11.6491.9573.9655.9737.9819.8901.8983.810661148
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49913+30+3.4%+11.6491572.9654.7736.5818.4900.2982.110641146
22W48883+8+0.91%+7.77491.6573.5655.4737.4819.3901.2983.210651147
22W47875+52+6.32%+7.35489570.6652.1733.6815.1896.6978.110601141
22W46823+98+13.5%+1.74485.4566.2647.1728808.9889.8970.710521132
22W45725+99+15.8%-9.5480.6560.8640.9721801.1881.2961.310411122
22W44626+6+0.97%-21.2476.8556.2635.7715.2794.6874.1953.510331112
22W43620-50-7.46%-22.6480.5560.5640.6720.7800.8880.8960.910411121
22W42670-249-27.1%-16.8483.1563.7644.2724.7805.2885.8966.310471127
22W41919+52+6%+14.9479.9559.9639.9719.9799.8879.8959.810401120
22W40867-47-5.14%+11.4466.9544.7622.5700.3778.2856933.810121089
22W39914+6+0.66%+20.2456.4532.4608.5684.6760.6836.7912.7988.81065
22W38908+12+1.34%+21.9447.1521.6596.1670.6745.2819.7894.2968.71043
22W37896-29-3.14%+22.4439.2512.3585.5658.7731.9805.1878.3951.51025
22W36925+97+11.7%+27436.9509.7582.5655.3728.2801873.8946.61019
22W35828+33+4.15%+14.3434.7507.2579.6652.1724.5797869.4941.91014
22W34795+74+10.3%+9.43435.9508.5581.2653.8726.5799.1871.8944.41017
22W33721+80+12.5%-2.35443516.9590.7664.5738.4812.2886.1959.91034
22W32641-65-9.21%-14.9451.8527.1602.4677.7753828.3903.6978.91054
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31706+28+4.13%-8.38462.4539.4616.5693.6770.6847.7924.710021079
22W30678+78+13%-13.6470.7549.1627.6706784.5862.9941.410201098
22W29600-37-5.81%-24.8479558.9638.7718.5798.4878.2958.110381118
22W28637-2-0.31%-22.6494576.4658.7741823.4905.7988.110701153
22W27639-74-10.4%-24.9510.8595.9681766.2851.3936.4102211071192
22W26713-23-3.12%-19.7532.5621.3710798.8887.5976.3106511541243
22W25736-111-13.1%-19.5548.8640.2731.7823.2914.61006109811891280
22W24847-31-3.53%-8.8557.3650.1743835.9928.81022111512071300
22W23878+25+2.93%-7.33568.5663.2758852.7947.51042113712321326
22W22853-97-10.2%-12.4584.3681.6779876.4973.81071116912661363
22W21950+39+4.28%-4.12594.5693.6792.7891.8990.81090118912881387
22W20911+41+4.71%-9.46603.7704.4805905.610061107120713081409
22W19870-16-1.81%-15.2615.2717.8820.3922.810251128123013331436
22W18886+27+3.14%-14618.2721.3824.3927.310301133123613401443
22W17859-66-7.14%-16.9619.8723.2826.5929.810331136124013431446
22W16925-75-7.5%-10.8622.5726.2830933.710371141124513491452
22W151000-110-9.91%-3.65622.8726.5830.3934.110381142124613491453
22W141110+45+4.23%+6.79623.7727.6831.6935.510391143124713511455
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W131065+145+15.8%+3.37618.2721.2824.2927.310301133123613391442
22W12920-170-15.6%-10613.4715.6817.8920.110221125122713291431
22W111090-130-10.7%+6.15616.1718.8821.5924.210271130123213351438
22W101220+145+13.5%+19.2614716.4818.792110231126122813301433
22W091075-75-6.52%+7.29601.2701.3801.5901.710021102120213021403
22W081150-10-0.86%+14605.1705.9806.8907.610081109121013111412
22W071160+225+24.1%+14610.4712.1813.8915.610171119122113221424
22W05935+14+1.52%-8.61613.8716.2818.5920.810231125122813301432
22W04921+5+0.55%-10.6618.2721.3824.3927.310301133123613401443
22W03916-15-1.61%-11.6621.7725.3828.9932.510361140124313471451
22W02931-89-8.73%-9.96620.4723.8827.2930.610341137124113441448
22W011020+29+2.93%-1.41620.7724.2827.6931.110351138124113451448
21W52991+30+3.12%-3.27614.7717.2819.6922.110251127122913321434
21W51961-18-1.84%-5.52610.3712813.7915.410171119122113221424
21W50979-66-6.32%-2.91605705.9806.7907.510081109121013111412
21W491045+104+11.1%+4.91597.6697.3796.9896.5996.11096119512951395
21W48941-219-18.9%-3.1582.6679.8776.9874971.11068116512621360
21W471160-105-8.3%+22.1570664.9759.9854.9949.91045114012351330
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W461265+30+2.43%+39.7543.5634724.6815.2905.8996.3108711781268
21W451235+205+19.9%+44.6512.5597.9683.3768.7854.2939.6102511101196
21W441030+34+3.41%+28.3481.8562.2642.5722.8803.1883.4963.710441124
21W43996+108+12.2%+28.9463.5540.8618695.3772.5849.892710041082
21W42888-50-5.33%+18.7448.8523.6598.4673.2748822.8897.6972.41047
21W41938+48+5.39%+28439.6512.8586.1659.4732.6805.9879.1952.41026
21W40890-5-0.56%+25.5425.4496.2567.1638708.9779.8850.7921.6992.5
21W39895+48+5.67%+29.9413.3482.2551.1620688.8757.7826.6895.5964.4
21W38847+28+3.42%+26.6401.5468.4535.3602.2669.2736.1803869.9936.8
21W37819+99+13.8%+26.1389.5454.5519.4584.3649.2714.2779.1844908.9
21W36720+54+8.11%+14.9376438.7501.4564626.7689.4752814.7877.4
21W35666+80+13.7%+8.23369.2430.8492.3553.8615.4676.9738.5800861.5
21W34586-8-1.35%-3.13363423.4483.9544.4604.9665.4725.9786.4846.9
21W33594+23+4.03%-0.14356.9416.4475.8535.3594.8654.3713.8773.2832.7
21W32571-62-9.79%-2.16350.2408.5466.9525.3583.6642700.3758.7817.1
21W31633-44-6.5%+11342.3399.3456.3513.4570.4627.5684.5741.6798.6
21W30677-11-1.6%+20.9336392448504560616672728783.9
21W29688+58+9.21%+27.5323.7377.6431.5485.5539.4593.4647.3701.2755.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28630+1+0.16%+19.7315.9368.5421.2473.8526.5579.2631.8684.4737.1
21W27629-10-1.56%+16.4324.3378.3432.4486.4540.5594.6648.6702.6756.7
21W26639+51+8.67%+13.6337.5393.8450.1506.3562.6618.8675.1731.4787.6
21W25588+62+11.8%+0.48351.1409.6468.2526.7585.2643.7702.2760.8819.3
21W24526-47-8.2%-14367428.2489.3550.5611.7672.8734795.2856.3
21W23573+43+8.11%-10.8385.2449.4513.6577.8642706.2770.4834.6898.9
21W22530+75.5+16.6%-19.9397.1463.3529.4595.6661.8728794.2860.4926.5
21W21454.5+6+1.34%-34413.5482.4551.3620.2689.1758826.9895.8964.8
21W20448.5+49+12.3%-38.1434.7507.2579.6652.1724.5797869.4941.91014
21W19399.5-97.5-19.6%-46.9451.2526.4601.6676.8752827.2902.4977.61053
21W18497+87+21.2%-36.7470.9549.3627.8706.3784.8863.2941.710201099
21W17410-110-21.2%-49.8490.2571.8653.5735.2816.9898.6980.310621144
21W16520-292-36%-38.6507.9592.6677.2761.9846.5931.2101611001185
21W15812-104-11.4%-6.46520.8607.7694.5781.3868.1954.9104211281215
21W14916-17-1.82%+7.34512597.4682.7768853.4938.7102411091195
21W13933+1+0.11%+12.4497.9580.8663.8746.8829.8912.7995.710791162
21W12932+11+1.19%+15.6483.9564.5645.2725.8806.5887.1967.810481129
21W11921+91+11%+18468.5546.5624.6702.7780.8858.8936.910151093
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10830-55-6.21%+9.73453.8529.5605.1680.7756.4832907.7983.31059
21W09885-30-3.28%+19.4444.8519593.1667.2741.4815.5889.7963.81038
21W08915+109+13.5%+26.8433.1505.3577.5649.7721.8794866.2938.41011
21W06806-19-2.3%+15.9417.3486.9556.4626695.5765.1834.6904.2973.8
21W05825-90-9.84%+21.7406.9474.7542.5610.3678.2746813.8881.6949.4
21W04915+120+15.1%+40.3391.2456.4521.6586.8652717.2782.4847.6912.7
21W03795-5-0.62%+27.8373.3435.5497.8560622.2684.4746.6808.9871.1
21W02800+179+28.8%+33.4359.7419.6479.6539.6599.5659.4719.4779.4839.3
21W01621+12+1.97%+7.52346.5404.3462.1519.8577.6635.3693.1750.8808.6
20W52609-21-3.33%+7.35340.4397.1453.8510.6567.3624680.8737.5794.2
20W51630+32+5.35%+13334.6390.4446.1501.9557.7613.4669.2725780.7
20W50598-6-0.99%+8.9329.5384.4439.3494.2549.1604658.9713.8768.8
20W49604-31-4.88%+13320.8374.3427.8481.3534.7588.2641.7695.2748.6
20W48635+4+0.63%+19.8318371424477530583636689.1742.1
20W47631+58+10.1%+20.5314.2366.6419471.4523.7576.1628.5680.9733.2
20W46573-7-1.21%+9.88312.9365417.2469.4521.5573.7625.8678730.1
20W45580+95.5+19.7%+9.79317369.8422.6475.4528.3581.1633.9686.8739.6
20W44484.5-43.5-8.24%-9.47321.1374.6428.2481.7535.2588.7642.2695.8749.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43528+28+5.6%-2.94326.4380.8435.2489.6544598.4652.8707.2761.6
20W42500-15-2.91%-8.1326.4380.9435.3489.7544.1598.5652.9707.3761.7
20W41515+27.5+5.64%-5.08325.5379.8434488.3542.5596.8651705.3759.6
20W40487.5+4+0.83%-10.2325.8380.2434.5488.8543.1597.4651.7706760.3
20W39483.5-35.5-6.84%-11.6328.1382.8437.4492.1546.8601.5656.2710.8765.5
20W38519+108+26.3%-5.65330385.1440.1495.1550.1605.1660.1715.1770.1
20W37411-132-24.3%-24324.3378.4432.5486.5540.6594.6648.7702.8756.8
20W36543-10-1.81%+1.17322375.7429.4483.1536.7590.4644.1697.8751.4
20W35553-49-8.14%+6.04312.9365417.2469.4521.5573.7625.8678730.1
20W34602-59-8.93%+19.9301.2351.4401.6451.8502552.2602.4652.6702.9
20W33661-9-1.34%+38.2287334.8382.6430.4478.3526.1573.9621.8669.6
20W32670+71+11.9%+48.8270.2315.2360.2405.3450.3495.3540.4585.4630.4
20W31599+70+13.2%+42.7251.8293.8335.8377.8419.7461.7503.7545.6587.6
20W30529+49+10.2%+33.5237.8277.4317356.6396.3435.9475.5515.2554.8
20W29480-42-8.05%+28.3224.5261.9299.3336.7374.1411.5448.9486.4523.8
20W28522-14-2.61%+46.8213.3248.8284.4320355.5391426.6462.2497.7
20W27536+10+1.9%+61.6199232.2265.4298.5331.7364.9398431.2464.4
20W26526+130.5+33%+71.9183.6214.2244.8275.4306336.6367.2397.8428.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25395.5+34.5+9.56%+40.9168.4196.5224.6252.6280.7308.8336.8364.9393
20W24361+16+4.64%+37.4157.6183.9210.2236.4262.7289315.2341.5367.8
20W23345+45+15%+38.3149.7174.6199.6224.6249.5274.5299.4324.4349.3
20W22300+7+2.39%+24.3144.9169193.1217.3241.4265.6289.7313.8338
20W21293-4.5-1.51%+24.6141.1164.6188.1211.6235.1258.6282.1305.7329.2
20W20297.5+25+9.17%+29.6137.7160.6183.6206.6229.5252.4275.4298.4321.3
20W19272.5-21.5-7.31%+21.6134.4156.8179.2201.6224246.4268.8291.2313.7
20W18294+53+22%+34.7131152.8174.6196.5218.3240.1262283.8305.6
20W17241+3+1.26%+12.9128.1149.4170.7192.1213.4234.8256.1277.5298.8
20W16238+25.5+12%+11128.6150171.5192.9214.3235.8257.2278.6300.1
20W15212.5+10+4.94%-1.46129.4151172.5194.1215.7237.2258.8280.4301.9
20W14202.5+6+3.05%-6.62130.1151.8173.5195.2216.8238.5260.2281.9303.6
20W13196.5+35+21.7%-10.2131.3153.2175.1197218.9240.8262.7284.6306.4
20W12161.5-28-14.8%-27.2133.2155.4177.6199.8222244.2266.4288.6310.7
20W11189.5-50.5-21%-16.6136.4159.1181.8204.6227.3250272.8295.5318.2
20W10240+22+10.1%+4.07138.4161.4184.5207.6230.6253.7276.7299.8322.9
20W09218-2-0.91%-5.42138.3161.4184.4207.4230.5253.6276.6299.7322.7
20W08220-6.5-2.87%-4.59138.3161.4184.5207.5230.6253.6276.7299.8322.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07226.5+28.5+14.4%-1.31137.7160.6183.6206.6229.5252.4275.4298.4321.3
20W06198-32.5-14.1%-14138.1161.1184.1207.1230.1253.1276.1299.2322.2
20W05230.5-22.5-8.89%-0.03138.3161.4184.5207.5230.6253.6276.7299.8322.8
20W04253-2-0.78%+11136.8159.6182.4205.2228250.8273.6296.4319.2
20W03255+27+11.8%+14.4133.7156178.3200.6222.9245.2267.5289.8312
20W02228-1-0.44%+4.94130.4152.1173.8195.5217.3239260.7282.4304.2
20W01229-7.5-3.17%+7.55127.8149170.3191.6212.9234.2255.5276.8298.1
19W52236.5+5.5+2.38%+13.5125.1145.9166.8187.6208.5229.3250.2271291.8
19W51231-1.5-0.65%+14.1121.5141.8162182.3202.5222.8243263.3283.6
19W50232.5-6-2.52%+17.8118.4138.2157.9177.6197.4217.1236.9256.6276.3
19W49238.5+19.5+8.9%+25.7113.8132.8151.8170.7189.7208.7227.6246.6265.6
19W48219+13+6.31%+20.9108.7126.8145163.1181.2199.3217.4235.6253.7
19W47206-28.5-12.2%+17.8104.9122.4139.9157.4174.9192.4209.9227.4244.8
19W46234.5+30.5+15%+38.7101.4118.3135.2152.1169185.9202.8219.8236.7
19W45204+7+3.55%+28.395.42111.3127.2143.1159174.9190.8206.8222.7
19W44197+10.5+5.63%+30.490.62105.7120.8135.9151166.1181.2196.4211.5
19W43186.5+4.5+2.47%+29.886.19100.6114.9129.3143.7158172.4186.7201.1
19W42182+10.5+6.12%+32.582.4196.14109.9123.6137.3151.1164.8178.6192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41171.5+0.5+0.29%+31.478.391.35104.4117.4130.5143.5156.6169.6182.7
19W40171+11.5+7.21%+37.674.5486.9699.38111.8124.2136.7149.1161.5173.9
19W39159.5-4.5-2.74%+34.870.9782.894.63106.5118.3130.1141.9153.8165.6
19W38164+31.5+23.8%+4567.8879.290.51101.8113.1124.5135.8147.1158.4
19W37132.5+4.5+3.52%+22.864.7575.5486.3397.12107.9118.7129.5140.3151.1
19W36128-9-6.57%+22.662.6373.0683.593.94104.4114.8125.3135.7146.1
19W35137+7+5.38%+35.860.5270.6180.790.78100.9111121131.1141.2
19W34130+25.5+24.4%+34.158.1867.8877.5887.2796.97106.7116.4126.1135.8
19W33104.5+4.5+4.5%+12.255.8965.2174.5283.8493.15102.5111.8121.1130.4
19W32100-1-0.99%+9.6854.7163.8272.9482.0691.18100.3109.4118.5127.6
19W31101-3.5-3.35%+12.853.7362.6871.6480.5989.5598.5107.5116.4125.4
19W30104.5+11.5+12.4%+18.153.0861.9370.7879.6288.4797.32106.2115123.9
19W2993+3+3.33%+7.1552.0860.7569.4378.1186.7995.47104.2112.8121.5
19W2890-3.7-3.95%+4.3951.7360.3568.9777.5986.2294.84103.5112.1120.7
19W2793.7+1.1+1.19%+9.9251.1559.6768.276.7285.2593.77102.3110.8119.3
19W2692.6-3.5-3.64%+10.150.4558.8567.2675.6784.0892.48100.9109.3117.7
19W2596.1+9.6+11.1%+16.249.6157.8766.1474.4182.6890.9499.21107.5115.7
19W2486.5+4.1+4.98%+6.5648.7156.8264.9473.0681.1889.2997.41105.5113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2382.4-3.9-4.52%+1.7748.5856.6864.7872.8780.9789.0797.16105.3113.4
19W2286.3+5.9+7.34%+6.3648.6856.864.9173.0281.1489.2597.37105.5113.6
19W2180.4+1.6+2.03%-0.9348.6956.8164.9273.0481.1589.2797.38105.5113.6
19W2078.800%-3.548.9957.1665.3273.4981.6589.8297.98106.1114.3
19W1978.8-8.2-9.43%-3.4548.9757.1365.2973.4581.6289.7897.94106.1114.3
19W1887+4.3+5.2%+6.7948.8857.0365.1873.3281.4789.6297.76105.9114.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。