≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3661 世芯-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2830 2975 -145 -4.87% 5.88% 2915 2990 2815
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,02286.8億 8,599 0.4張/筆 2872元 11.68 62.24 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,76381.47億 6,580 0.4張/筆 2949元 +115 (+4.02%)

連漲連跌: 連2漲→跌  ( -145元 / -4.87%)        
財報評分: 最新60分 / 平均60分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
3661 世芯-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/252830-145-4.87%-20.8214425022859321635743931428946465003
04/242975+115+4.02%-17.1215325122871322935883947430646655023
04/232860+95+3.44%-20.5215925192878323835983958431846775037
04/222765-95-3.32%-23.4216725282889325036123973433446955056
04/192860-175-5.77%-21.1217625392902326436273990435247155078
04/183035+135+4.66%-16.7218525492913327836424006437047345098
04/172900+70+2.47%-20.7219325582924328936554020438647515117
04/162830+75+2.72%-22.8220025672934330136674034440147685134
04/152755-145-5%-25.1220825762944331236804048441647845152
04/122900-115-3.81%-21.4221525842953332336924061443047995168
04/113015-5-0.17%-18.5222025902960333037004070444048105180
04/10302000%-18.5222325942965333537064076444748175188
04/093020-130-4.13%-18.7222825992970334237134084445548275198
04/083150-235-6.94%-15.3223226042976334837204092446448365208
04/033385-15-0.44%-9.05223326052978335037224094446648395211
04/023400-20-0.58%-8.6223226042976334837204092446448365208
04/013420+80+2.4%-8.02223126032975334637184090446248345206
03/293340+175+5.53%-10.2223126032975334637184090446248345206
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/283165+15+0.48%-14.9223126032975334737194091446348355206
03/273150-190-5.69%-15.4223326062978335037224095446748395211
03/263340-120-3.47%-10.3223526082980335337264098447148435216
03/253460+10+0.29%-7.14223626082981335337264099447148445216
03/223450+55+1.62%-7.34223426062979335137234096446848405213
03/213395+20+0.59%-8.78223326052978335037224094446648385211
03/203375+70+2.12%-9.34223426062978335037234095446748395212
03/193305-360-9.82%-11.3223526072980335237254097447048425215
03/183665+60+1.66%-1.75223826112984335737304103447648505223
03/153605-145-3.87%-3.3223726102982335537284101447448465219
03/143750+340+9.97%+0.63223626082981335437264099447248445217
03/133410-175-4.88%-8.32223226042976334837204091446348355207
03/123585-165-4.4%-3.6223126032975334737194091446348345206
03/113750-75-1.96%+0.97222826002971334337144085445748285199
03/083825-85-2.17%+3.23222325942964333537054076444648175188
03/073910-175-4.28%+5.86221625852955332436944063443248025171
03/064085-115-2.74%+11220825762944331236804048441647845152
03/05420000%+14.6219825642931329736634030439647625129
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/044200-140-3.23%+15.3218725512915328036444009437347385102
03/014340+200+4.83%+19.7217625382901326436263989435247145077
02/294140+180+4.55%+14.9216225222883324336033964432446845045
02/273960-15-0.38%+10.5215125102868322735853944430246615019
02/263975+75+1.92%+11.3214325002857321435713928428546435000
02/233900-115-2.86%+9.62213524902846320235583914426946254981
02/224015+25+0.63%+13.3212724822836319035453900425446084963
02/213990-160-3.86%+13211924722825317835313884423745914944
02/204150+70+1.72%+17.9211124632815316735183870422245744926
02/194080-105-2.51%+16.5210024512801315135013851420145514901
02/164185-245-5.53%+20.1209124392788313634853833418245304878
02/154430+325+7.92%+27.7208224292776312334703817416445104857
02/054105+120+3.01%+19207024152760310534503795414044854830
02/023985+25+0.63%+16206124042748309134353778412244654808
02/013960+60+1.54%+15.7205323962738308034223764410744494791
01/313900+65+1.69%+14.5204423852726306634073748408844294770
01/303835+35+0.92%+13.1203523742714305333923731407044094749
01/293800-95-2.44%+12.5202623642702304033773715405343904728
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/263895+175+4.7%+15.9201723532689302533623698403443704706
01/253720+40+1.09%+11.3200623412675300933443678401243474681
01/243680-70-1.87%+10.6199623282661299433263659399243244657
01/233750-65-1.7%+13.3198523162647297833093640397043014632
01/223815+80+2.14%+15.9197523042634296332923621395042804609
01/193735+45+1.22%+14.2196322902618294532723599392642544581
01/183690+125+3.51%+13.5195022762601292632513576390142264551
01/173565-105-2.86%+10.3194022632586291032333556388042034526
01/163670-30-0.81%+14.1193022512573289532163538386041814503
01/153700-35-0.94%+15.7191822382558287731973517383641564476
01/123735-95-2.48%+17.5190722252543286031783496381441324449
01/113830+180+4.93%+21.2189622112527284331593475379141074423
01/103650+60+1.67%+16.4188221952509282231363450376340774391
01/093590+135+3.91%+15.1187121832495280731193431374340554367
01/083455+65+1.92%+11.3186321742484279431053416372640364347
01/053390+25+0.74%+9.58185621662475278430943403371240224331
01/043365-80-2.32%+9.12185021592467277530843392370040094317
01/03344500%+12.1184421522459276630743381368939964303
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/023445+170+5.19%+12.5183821442450275630633369367539814288
12/293275+15+0.46%+7.36183021352440274530503355366039664271
12/283260-45-1.36%+7.21182421282433273730413345364939534257
12/273305-115-3.36%+9.03181921222425272830313334363839414244
12/263420+45+1.33%+13.2181321152417272030223324362639284230
12/253375+5+0.15%+12.1180621072408270930103310361139124213
12/223370+30+0.9%+12.4179820982398269729973297359738964196
12/213340-25-0.74%+11.9179120892387268629843283358138804178
12/203365+55+1.66%+13.2178320812378267529723270356738644161
12/193310-50-1.49%+11.9177520712366266229583254355038454141
12/183360-80-2.33%+14.2176520602354264829423236353138254119
12/153440-55-1.57%+17.5175620492342263429273220351238054098
12/143495-155-4.25%+20174820392330262229133204349637874078
12/133650+130+3.69%+25.9173920292319260928983188347837684058
12/123520+10+0.28%+22.2172920172305259428823170345837464034
12/113510+175+5.25%+22.4172020072294258128673154344137274014
12/083335-35-1.04%+16.9171119972282256728523138342337083993
12/073370+80+2.43%+18.7170319872271255528393123340736913975
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/063290+50+1.54%+16.5169419762258254128233105338736703952
12/053240+130+4.18%+15.4168519662247252728083089337036513931
12/043110+30+0.97%+11.3167719562236251627953075335436343913
12/013080-30-0.96%+10.6167119492228250627853063334236203899
11/303110+60+1.97%+12.1166519422220249727753052333036073885
11/293050-80-2.56%+10.3165919352211248827643041331735943870
11/283130+180+6.1%+13.6165219282203247927543030330535803856
11/272950-100-3.28%+7.54164619202195246927433017329235663840
11/243050-75-2.4%+11.5164219162189246327373010328435583831
11/233125-45-1.42%+14.6163619092182245527273000327335453818
11/223170+35+1.12%+16.7162919012172244427152987325835303801
11/213135-50-1.57%+16162218922162243327032973324435143784
11/203185-45-1.39%+18.3161518852154242326922962323135003769
11/173230+140+4.53%+20.6160718752143241126792947321534833751
11/163090-15-0.48%+16159918652132239826652931319834643731
11/153105-180-5.48%+17.2159018552120238526502914317934443709
11/143285+50+1.55%+24.9157818412104236826312894315734203683
11/133235+35+1.09%+24156518262087234826092870313033913652
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/103200-40-1.23%+23.7155218112069232825862845310433623621
11/093240+195+6.4%+26.3153917952052230825652821307833343591
11/083045+45+1.5%+19.8152517792033228725412795304933033557
11/073000+45+1.52%+19151217642016226825202773302532773529
11/062955+100+3.5%+18.1150117512001225125022752300232523502
11/032855+35+1.24%+14.8149217411989223824872736298432333482
11/022820+140+5.22%+13.9148517321980222824752722297032183465
11/012680+55+2.1%+8.85147717231970221624622708295432013447
10/312625-130-4.72%+7.22146917141959220324482693293831833428
10/302755+145+5.56%+13.1146217051949219224362680292331673411
10/272610+145+5.88%+7.73145416961938218124232665290731503392
10/262465-155-5.92%+2.18144816891930217124122654289531363378
10/252620+50+1.95%+8.82144516851926216724082648288931303371
10/242570+70+2.8%+7.1144016801920216024002640288031193359
10/232500-75-2.91%+4.49143616751914215323932632287131103350
10/202575-25-0.96%+7.84143316711910214923882627286531043343
10/192600+160+6.56%+9.16142916671905214423822620285830963334
10/182440-190-7.22%+2.71142516631900213823762613285130883326
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/172630-115-4.19%+10.9142216601897213423712608284530823319
10/162745-25-0.9%+16.2141716541890212623622599283530713307
10/132770-30-1.07%+17.9141016451880211523502585282030543289
10/122800+30+1.08%+19.9140116351868210223362569280330363270
10/112770-5-0.18%+19.3139316251857209023222554278630183251
10/062775+65+2.4%+20.2138516161847207723082539277030013231
10/052710+20+0.74%+18.2137616051835206422932523275229813211
10/042690-5-0.19%+18136715951823205122792507273429623190
10/032695-35-1.28%+19135915861812203922662492271929453172
10/022730+40+1.49%+21.2135115761801202622522477270229273152
09/282690+55+2.09%+20.2134215661790201422372461268529093132
09/272635+35+1.35%+18.5133415561778200022232445266728903112
09/262600-25-0.95%+17.6132615471768198922102431265228743095
09/252625+125+5%+19.4131915391759197921992418263828583078
09/222500+140+5.93%+14.4131115291748196621852403262228403059
09/212360-90-3.67%+8.6130415211739195621732390260828253042
09/202450-155-5.95%+13.3129815141730194621632379259528113028
09/192605-10-0.38%+21.1129115061721193621512366258127963011
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/182615-30-1.13%+22.3128314971711192421382352256627802993
09/152645-10-0.38%+24.5127514871700191221252337255027622975
09/142655+35+1.34%+25.7126714781689190021112323253427452956
09/132620+90+3.56%+24.9125914681678188820982308251727272937
09/122530+130+5.42%+21.4125114591668187620852293250227102919
09/112400-10-0.41%+15.8124414511658186520732280248726942902
09/082410-40-1.63%+16.9123714431650185620622268247426802887
09/072450-35-1.41%+19.4123114361641184620512256246226672872
09/062500+25+1.01%+22.7122314271630183420382242244626492853
09/052475-5-0.2%+22.4121414161618182020232225242726302832
09/042480+35+1.43%+23.5120414051606180720082208240926102810
09/012445-25-1.01%+22.6119613961595179519942193239325922792
08/312470-85-3.33%+24.7118813861584178219802178237625742772
08/302555+65+2.61%+29.9118013771573177019662163236025562753
08/292490+80+3.32%+27.6117113661561175619522147234225372732
08/282410-20-0.82%+24.3116313571551174419382132232625202714
08/252430-65-2.61%+26.2115513481541173319262118231125032696
08/242495+105+4.39%+30.4114813391531172219132105229624872679
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/232390+10+0.42%+25.8114013301520170918992089227924692659
08/222380+215+9.93%+26.3113113191508169618852073226224502639
08/212165+195+9.9%+15.7112313101497168418712058224524322620
08/18197000%+5.88111613021489167518612047223324192605
08/171970+65+3.41%+6.25111212981483166918542040222524102596
08/161905+15+0.79%+3.15110812931477166218472031221624012585
08/151890+75+4.13%+2.66110512891473165718412025220923932578
08/141815-5-0.27%-1.01110012841467165018342017220023842567
08/111820-45-2.41%-0.41109612791462164518272010219323762558
08/101865-205-9.9%+2.44109212741456163918212003218523672549
08/092070-75-3.5%+14.2108712681450163118121993217423562537
08/082145+105+5.15%+19.2108012601440162018001980216023402520
08/072040+185+9.97%+14.2107212501429160717861965214323222501
08/041855-40-2.11%+4.54106512421420159717741952212923072484
08/021895-65-3.32%+7.38105912351412158817651941211822942471
08/011960-30-1.51%+11.7105312281403157917541930210522812456
07/311990-180-8.29%+14.2104612201394156817431917209122652440
07/282170+30+1.4%+25.4103812111384155717301903207622492422
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/272140-15-0.7%+24.8102812001371154317141886205722282400
07/262155-55-2.49%+26.8102011901360153017001869203922092379
07/25221000%+31.3101011781347151516831852202021882357
07/242210-20-0.9%+32.6100011671333150016671833200021672333
07/212230+80+3.72%+35.2989.611551320148416491814197921442309
07/202150+20+0.94%+31.8978.711421305146816311794195721212284
07/192130+155+7.85%+31.8969.311311292145416161777193921002262
07/181975+50+2.6%+23.496011201280144016001760192020802240
07/171925-55-2.78%+21.2953.411121271143015891748190720662224
07/141980+30+1.54%+25.494711051263142115781736189420522210
07/131950+70+3.72%+24.594010971253141015671723188020372193
07/121880+40+2.17%+20.893410901245140115571712186820242179
07/111840-55-2.9%+18.9928.810841238139315481703185820122167
07/101895+35+1.88%+23.2923.210771231138515391693184620002154
07/071860-20-1.06%+21.6917.710711224137715301682183519882141
07/061880+70+3.87%+23.6912.610651217136915211673182519772129
07/051810-85-4.49%+19.7906.910581209136015121663181419652116
07/041895+5+0.26%+26.2901.310521202135215021652180319532103
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/031890+95+5.29%+26.8894.410441193134214911640178919382087
06/301795-10-0.55%+21.388810361184133214801628177619242072
06/291805+75+4.34%+22.8881.810291176132314701617176419112058
06/281730-20-1.14%+18.5875.810221168131414601606175218982044
06/271750-85-4.63%+20.6870.710161161130614511596174118872032
06/261835+25+1.38%+27.2865.810101154129914431587173218762020
06/211810-35-1.9%+26.386010031147129014331577172018632007
06/201845+10+0.54%+29.5855997.41140128214251567171018521995
06/191835-5-0.27%+29.6849.6991.11133127414161558169918411982
06/161840+40+2.22%+30.8844.1984.81125126614071548168818291970
06/151800+40+2.27%+28.9838.2977.81118125713971537167618161956
06/141760-15-0.85%+26.9832.2970.91110124813871526166418031942
06/131775+125+7.58%+29825.8963.51101123913761514165217891927
06/121650+65+4.1%+21818.4954.71091122813641500163717731909
06/091585+25+1.6%+17.2811.79471082121813531488162317591894
06/081560-110-6.59%+16.1805.9940.21074120913431477161217461880
06/071670+50+3.09%+25.2800.2933.61067120013341467160017341867
06/061620-25-1.52%+22.4793.8926.21058119113231455158817201852
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/051645-10-0.6%+25.3787.6918.91050118113131444157517071838
06/021655-45-2.65%+27.2780.8910.91041117113011431156216921822
06/011700+45+2.72%+31.8773.8902.81032116112901419154816771806
05/311655-30-1.78%+29.6766.5894.21022115012771405153316611788
05/301685+25+1.51%+33760886.61013114012671393152016471773
05/291660+150+9.93%+32.2753.58791005113012561381150716331758
05/261510-50-3.21%+21.4746.3870.7995.1111912441368149316171741
05/251560+20+1.3%+26.4740.8864.3987.7111112351358148216051729
05/241540-40-2.53%+25.9734.2856.6978.9110112241346146815911713
05/231580+55+3.61%+30.2728.2849.6970.9109212141335145615781699
05/221525-40-2.56%+26.8721.7841.9962.2108212031323144315641684
05/191565+125+8.68%+31.2715.7835954.3107411931312143115511670
05/181440-5-0.35%+21.7709.7827.9946.2106411831301141915381656
05/171445+35+2.48%+23.1704.5821.9939.3105711741292140915261644
05/161410+60+4.44%+21699.1815.7932.2104911651282139815151631
05/151350-5-0.37%+16.6694.6810.4926.2104211581273138915051621
05/121355+50+3.83%+17.7690.9806921.2103611521267138214971612
05/111305-40-2.97%+13.9687.4802916.5103111461260137514891604
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/101345+70+5.49%+17.9684.3798.4912.4102611411255136914831597
05/091275+15+1.19%+12.4680.4793.8907.2102111341247136114741588
05/08126000%+11.7676.9789.8902.6101511281241135414671580
05/051260+35+2.86%+12.2673.8786.1898.4101111231235134814601572
05/041225-5-0.41%+9.63670.4782.2893.9100611171229134114531564
05/031230-30-2.38%+10.6667.1778.2889.4100111121223133414451556
05/021260+75+6.33%+14663.2773.7884.3994.811051216132614371547
04/281185-30-2.47%+7.85659.2769.1879988.910991209131814281538
04/271215+45+3.85%+11.2655.8765.2874.5983.810931202131214211530

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。