* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 2830 | -510 | -15.3% | +65.1 | 1028 | 1200 | 1371 | 1543 | 1714 | 1885 | 2057 | 2228 | 2399 |
24Q1 | 3340 | +65 | +1.98% | +118 | 917.4 | 1070 | 1223 | 1376 | 1529 | 1682 | 1835 | 1988 | 2141 |
23Q4 | 3275 | +585 | +21.7% | +147 | 795.4 | 928 | 1061 | 1193 | 1326 | 1458 | 1591 | 1723 | 1856 |
23Q3 | 2690 | +895 | +49.9% | +144 | 662.7 | 773.2 | 883.6 | 994 | 1104 | 1215 | 1325 | 1436 | 1546 |
23Q2 | 1795 | +555 | +44.8% | +94.9 | 552.6 | 644.7 | 736.8 | 828.9 | 921 | 1013 | 1105 | 1197 | 1289 |
23Q1 | 1240 | +452 | +57.4% | +52.5 | 487.8 | 569.1 | 650.4 | 731.7 | 813 | 894.3 | 975.6 | 1057 | 1138 |
22Q4 | 788 | -79 | -9.11% | +8.52 | 435.7 | 508.3 | 580.9 | 653.5 | 726.1 | 798.7 | 871.4 | 944 | 1017 |
22Q3 | 867 | +173 | +24.9% | +27.5 | 408 | 476 | 544 | 612 | 680 | 748 | 816 | 884 | 952 |
22Q2 | 694 | -406 | -36.9% | +11.7 | 372.6 | 434.7 | 496.8 | 558.9 | 621 | 683.1 | 745.2 | 807.4 | 869.5 |
22Q1 | 1100 | +80 | +7.84% | +92.7 | 342.6 | 399.6 | 456.7 | 513.8 | 570.9 | 628 | 685.1 | 742.2 | 799.3 |
21Q4 | 1020 | +92 | +9.91% | +110 | 291.3 | 339.8 | 388.4 | 436.9 | 485.5 | 534 | 582.6 | 631.1 | 679.6 |
21Q3 | 928 | +317 | +51.9% | +128 | 243.7 | 284.3 | 325 | 365.6 | 406.2 | 446.8 | 487.4 | 528.1 | 568.7 |
21Q2 | 611 | -289 | -32.1% | +81.7 | 201.8 | 235.4 | 269 | 302.6 | 336.3 | 369.9 | 403.5 | 437.1 | 470.8 |
21Q1 | 900 | +279 | +44.9% | +203 | 178 | 207.6 | 237.3 | 266.9 | 296.6 | 326.3 | 355.9 | 385.6 | 415.2 |
20Q4 | 621 | +133.5 | +27.4% | +168 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.1 |
20Q3 | 487.5 | -12.5 | -2.5% | +160 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 |
20Q2 | 500 | +303 | +154% | +223 | 92.76 | 108.2 | 123.7 | 139.1 | 154.6 | 170.1 | 185.5 | 201 | 216.5 |
20Q1 | 197 | -37.5 | -16% | +66.9 | 70.82 | 82.62 | 94.42 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 234.5 | +75 | +47% | +122 | 63.43 | 74 | 84.57 | 95.14 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
19Q3 | 159.5 | +66.9 | +72.2% | +79.7 | 53.27 | 62.15 | 71.02 | 79.9 | 88.78 | 97.66 | 106.5 | 115.4 | 124.3 |
19Q2 | 92.6 | +18.2 | +24.5% | +19.2 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
19Q1 | 74.4 | +5.4 | +7.83% | +3.31 | 43.21 | 50.41 | 57.61 | 64.82 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 |
18Q4 | 69 | -19.6 | -22.1% | +0.27 | 41.29 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.58 | 89.46 | 96.34 |
18Q3 | 88.6 | -46.4 | -34.4% | +34.4 | 39.55 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.1 | 85.69 | 92.28 |
18Q2 | 135 | +16 | +13.4% | +119 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
18Q1 | 119 | +28.5 | +31.5% | +119 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.68 | 65.1 | 70.53 | 75.95 |
17Q4 | 90.5 | -4.7 | -4.94% | +84.2 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
17Q3 | 95.2 | +34.2 | +56.1% | +90.4 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
17Q2 | 61 | +11.7 | +23.7% | | | | | | | | | | |
17Q1 | 49.3 | +18.05 | +57.8% | | | | | | | | | | |
16Q4 | 31.25 | +4.7 | +17.7% | | | | | | | | | | |
16Q3 | 26.55 | +2.15 | +8.81% | | | | | | | | | | |
16Q2 | 24.4 | -11.55 | -32.1% | | | | | | | | | | |
16Q1 | 35.95 | +1.75 | +5.12% | | | | | | | | | | |
15Q4 | 34.2 | -3.95 | -10.4% | | | | | | | | | | |
15Q3 | 38.15 | -7.35 | -16.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 45.5 | -12.1 | -21% | | | | | | | | | | |
15Q1 | 57.6 | -43.4 | -43% | | | | | | | | | | |
14Q4 | 101 | +15 | +17.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |