(3479) 安勤均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	116	-2	-1.69%	-2.68	71.52	83.43	95.35	107.3	119.2	131.1	143	155	166.9
24W16	118	-2	-1.67%	-1.19	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.3	167.2
24W15	120	-3	-2.44%	+0.55	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.2	167.1
24W14	123	0	0%	+3.5	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
24W13	123	0	0%	+4.17	70.85	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
24W12	123	+2.5	+2.07%	+4.41	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
24W11	120.5	+9	+8.07%	+2.82	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.4	164.1
24W10	111.5	-6.5	-5.51%	-4.35	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
24W09	118	-11	-8.53%	+0.89	70.18	81.87	93.57	105.3	117	128.7	140.4	152.1	163.7
24W08	129	+17	+15.2%	+11.1	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
24W07	112	-6.5	-5.49%	-1.75	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
24W06	118.5	+1.5	+1.28%	+4.76	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147	158.4
24W05	117	-2	-1.68%	+5.01	66.85	78	89.14	100.3	111.4	122.6	133.7	144.9	156
24W04	119	+2	+1.71%	+8.37	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
24W03	117	+3.5	+3.08%	+8.34	64.8	75.59	86.39	97.19	108	118.8	129.6	140.4	151.2
24W02	113.5	+0.5	+0.44%	+6.92	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
24W01	113	-6.5	-5.44%	+7.63	63	73.49	83.99	94.49	105	115.5	126	136.5	147
23W52	119.5	+4.5	+3.91%	+14.9	62.39	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	115	+2.5	+2.22%	+12.3	61.43	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
23W50	112.5	-4	-3.43%	+11.3	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
23W49	116.5	+10	+9.39%	+16.4	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.2	140.2
23W48	106.5	+4.5	+4.41%	+7.24	59.58	69.52	79.45	89.38	99.31	109.2	119.2	129.1	139
23W47	102	+1.5	+1.49%	+3.23	59.28	69.17	79.05	88.93	98.81	108.7	118.6	128.5	138.3
23W46	100.5	+4	+4.15%	+1.97	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
23W45	96.5	+0.5	+0.52%	-1.92	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
23W44	96	+0.6	+0.63%	-2.8	59.26	69.14	79.02	88.89	98.77	108.6	118.5	128.4	138.3
23W43	95.4	+2.3	+2.47%	-3.55	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
23W42	93.1	-5.3	-5.39%	-6.19	59.55	69.47	79.4	89.32	99.25	109.2	119.1	129	138.9
23W41	98.4	-1.5	-1.5%	-1.42	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
23W40	99.9	+1.2	+1.22%	-0.57	60.29	70.33	80.38	90.43	100.5	110.5	120.6	130.6	140.7
23W39	98.7	+0.4	+0.41%	-2.19	60.54	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
23W38	98.3	-1.4	-1.4%	-3.23	60.95	71.11	81.27	91.43	101.6	111.7	121.9	132.1	142.2
23W37	99.7	-6.3	-5.94%	-3.33	61.88	72.2	82.51	92.82	103.1	113.5	123.8	134.1	144.4
23W36	106	+6	+6%	+1.5	62.66	73.1	83.54	93.99	104.4	114.9	125.3	135.8	146.2
23W35	100	+1.3	+1.32%	-5.19	63.28	73.83	84.38	94.92	105.5	116	126.6	137.1	147.7
23W34	98.7	+0.4	+0.41%	-8	64.37	75.09	85.82	96.55	107.3	118	128.7	139.5	150.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	98.3	-3.2	-3.15%	-10	65.53	76.46	87.38	98.3	109.2	120.1	131.1	142	152.9
23W32	101.5	+3.7	+3.78%	-8.82	66.79	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
23W31	97.8	-2	-2%	-13.5	67.83	79.13	90.44	101.7	113	124.4	135.7	147	158.3
23W30	99.8	-0.7	-0.7%	-12.9	68.71	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
23W29	100.5	-6.5	-6.07%	-12.9	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
23W28	107	+1.5	+1.42%	-7.2	69.18	80.71	92.24	103.8	115.3	126.8	138.4	149.9	161.4
23W27	105.5	-2	-1.86%	-8.29	69.02	80.52	92.02	103.5	115	126.5	138	149.5	161
23W26	107.5	-11	-9.28%	-6.33	68.86	80.33	91.81	103.3	114.8	126.2	137.7	149.2	160.7
23W25	118.5	+2	+1.72%	+4.11	68.29	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
23W24	116.5	-3	-2.51%	+4.03	67.2	78.39	89.59	100.8	112	123.2	134.4	145.6	156.8
23W23	119.5	-4	-3.24%	+8.85	65.87	76.85	87.83	98.81	109.8	120.8	131.7	142.7	153.7
23W22	123.5	-0.5	-0.4%	+15.3	64.28	74.99	85.7	96.42	107.1	117.8	128.6	139.3	150
23W21	124	-1.5	-1.2%	+18.8	62.65	73.09	83.53	93.97	104.4	114.9	125.3	135.7	146.2
23W20	125.5	+1.5	+1.21%	+23.7	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
23W19	124	+7	+5.98%	+25.7	59.2	69.06	78.93	88.8	98.66	108.5	118.4	128.3	138.1
23W18	117	+6	+5.41%	+22.1	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1
23W17	111	+11.6	+11.7%	+19.3	55.84	65.15	74.46	83.76	93.07	102.4	111.7	121	130.3
23W16	99.4	-4.1	-3.96%	+9.66	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	103.5	+1.5	+1.47%	+16.4	53.37	62.26	71.16	80.05	88.95	97.84	106.7	115.6	124.5
23W14	102	+6.7	+7.03%	+16.4	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
23W13	95.3	+0.6	+0.63%	+10.7	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
23W12	94.7	+6.9	+7.86%	+12.1	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
23W11	87.8	+2.8	+3.29%	+6.3	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
23W10	85	-3.2	-3.63%	+5.4	48.39	56.45	64.52	72.58	80.65	88.71	96.78	104.8	112.9
23W09	88.2	+2.3	+2.68%	+11.9	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
23W08	85.9	-2.9	-3.27%	+12.1	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
23W07	88.8	+2	+2.3%	+18.8	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
23W06	86.8	+5.3	+6.5%	+19.7	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
23W05	81.5	+2	+2.52%	+15.9	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
23W03	79.5	+2.2	+2.85%	+16.3	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
23W02	77.3	-9.3	-10.7%	+16.5	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
23W01	86.6	+5.2	+6.39%	+34	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
22W53	81.4	+6.3	+8.39%	+30.9	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
22W52	75.1	+5.2	+7.44%	+25	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
22W51	69.9	+7.5	+12%	+19.1	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
22W50	62.4	+0.8	+1.3%	+7.74	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	61.6	+2	+3.36%	+6.53	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
22W48	59.6	-1.4	-2.3%	+2.77	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
22W47	61	+1.1	+1.84%	+4.37	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
22W46	59.9	+1.7	+2.92%	+2.02	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
22W45	58.2	+2.2	+3.93%	-1.39	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
22W44	56	+2.5	+4.67%	-6.13	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
22W43	53.5	-1.2	-2.19%	-11.4	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
22W42	54.7	-0.1	-0.18%	-10.6	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
22W41	54.8	+0.6	+1.11%	-11.2	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
22W40	54.2	-2.7	-4.75%	-13.4	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
22W39	56.9	-3.2	-5.32%	-9.59	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
22W38	60.1	-1.1	-1.8%	-4.4	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W37	61.2	-2.6	-4.08%	-2.42	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
22W36	63.8	-1.7	-2.6%	+1.75	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
22W35	65.5	+1	+1.55%	+4.97	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
22W34	64.5	+0.6	+0.94%	+4.19	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
22W33	63.9	-2.5	-3.77%	+3.88	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
22W32	66.4	+1.3	+2%	+8.91	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	65.1	+1	+1.56%	+7.24	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
22W30	64.1	+1.9	+3.05%	+5.95	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
22W29	62.2	-3.5	-5.33%	+2.77	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
22W28	65.7	+6.9	+11.7%	+8.17	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
22W27	58.8	+2.8	+5%	-2.64	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
22W26	56	-2.1	-3.61%	-7.45	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
22W25	58.1	-2.9	-4.75%	-4.31	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
22W24	61	+1.1	+1.84%	+0.74	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
22W23	59.9	+0.8	+1.35%	-0.19	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
22W22	59.1	-0.3	-0.51%	-1.11	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
22W21	59.4	+2.6	+4.58%	-0.27	35.74	41.69	47.65	53.61	59.56	65.52	71.47	77.43	83.39
22W20	56.8	-6.2	-9.84%	-4.46	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.24
22W19	63	+0.6	+0.96%	+5.87	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
22W18	62.4	-2	-3.11%	+5.98	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
22W17	64.4	-0.6	-0.92%	+10.4	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
22W16	65	+3.8	+6.21%	+12.8	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
22W15	61.2	+0.9	+1.49%	+7.47	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
22W14	60.3	+1.6	+2.73%	+6.51	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	58.7	+2.7	+4.82%	+4.09	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
22W12	56	+2	+3.7%	-0.46	33.76	39.38	45.01	50.64	56.26	61.89	67.51	73.14	78.77
22W11	54	-2.6	-4.59%	-4.03	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
22W10	56.6	+0.1	+0.18%	+0.48	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
22W09	56.5	-1.5	-2.59%	+0.92	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
22W08	58	+0.5	+0.87%	+4.5	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
22W07	57.5	+2.7	+4.93%	+4.89	32.89	38.37	43.86	49.34	54.82	60.3	65.78	71.27	76.75
22W05	54.8	-0.2	-0.36%	+1.08	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
22W04	55	-0.4	-0.72%	+2.25	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
22W03	55.4	-0.9	-1.6%	+3.87	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
22W02	56.3	-0.6	-1.05%	+6.52	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
22W01	56.9	-0.5	-0.87%	+8.67	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
21W52	57.4	+0.4	+0.7%	+10.8	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.38	72.56
21W51	57	+0.9	+1.6%	+10.9	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
21W50	56.1	+1.3	+2.37%	+9.89	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
21W49	54.8	+2.7	+5.18%	+7.83	30.49	35.57	40.66	45.74	50.82	55.9	60.98	66.07	71.15
21W48	52.1	+1.9	+3.78%	+2.88	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.84	70.9
21W47	50.2	+1.05	+2.14%	-1.08	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	49.15	-0.5	-1.01%	-3.42	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
21W45	49.65	+0.35	+0.71%	-2.9	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
21W44	49.3	+0.2	+0.41%	-4.29	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.97	72.12
21W43	49.1	0	0%	-5.42	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.49	72.68
21W42	49.1	-0.8	-1.6%	-6.22	31.41	36.65	41.89	47.12	52.36	57.59	62.83	68.07	73.3
21W41	49.9	-0.05	-0.1%	-5.79	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
21W40	49.95	-1.65	-3.2%	-6.26	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.6
21W39	51.6	-1.1	-2.09%	-3.77	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
21W38	52.7	-0.4	-0.75%	-1.99	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
21W37	53.1	+0.6	+1.14%	-1.23	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
21W36	52.5	-1	-1.87%	-2.11	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
21W35	53.5	+1.5	+2.88%	-0.03	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
21W34	52	-0.3	-0.57%	-2.4	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
21W33	52.3	-2.3	-4.21%	-1.58	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
21W32	54.6	+0.1	+0.18%	+3.06	31.79	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.17
21W31	54.5	-0.4	-0.73%	+2.9	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
21W30	54.9	-2.1	-3.68%	+3.29	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
21W29	57	+2.9	+5.36%	+6.74	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	54.1	-0.2	-0.37%	+0.69	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
21W27	54.3	+0.8	+1.5%	+0.48	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
21W26	53.5	+0.9	+1.71%	-1.19	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
21W25	52.6	+1.2	+2.33%	-3.42	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
21W24	51.4	+0.4	+0.78%	-5.89	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
21W23	51	+0.6	+1.19%	-6.57	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
21W22	50.4	+0.2	+0.4%	-7.65	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
21W21	50.2	0	0%	-8.18	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
21W20	50.2	-4.2	-7.72%	-8.32	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.66
21W19	54.4	-2.6	-4.56%	-0.79	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
21W18	57	-1.1	-1.89%	+4.34	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
21W17	58.1	-3.2	-5.22%	+7.29	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
21W16	61.3	+3.2	+5.51%	+13.9	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
21W15	58.1	+2.4	+4.31%	+9.13	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
21W14	55.7	-1.9	-3.3%	+5.02	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
21W13	57.6	+3	+5.49%	+8.57	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.28
21W12	54.6	+3.6	+7.06%	+3.48	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
21W11	51	+0.1	+0.2%	-3.37	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	50.9	-0.7	-1.36%	-4.17	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
21W09	51.6	+0.3	+0.58%	-3.86	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
21W08	51.3	+0.1	+0.2%	-4.89	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
21W06	51.2	-0.6	-1.16%	-5.05	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
21W05	51.8	+1	+1.97%	-3.77	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
21W04	50.8	-2.9	-5.4%	-5.4	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
21W03	53.7	-0.1	-0.19%	-0.09	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.24
21W02	53.8	-1.7	-3.06%	+0.46	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
21W01	55.5	-0.4	-0.72%	+3.95	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
20W52	55.9	+2.1	+3.9%	+5.35	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
20W51	53.8	-1	-1.82%	+2.15	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
20W50	54.8	-0.6	-1.08%	+3.97	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
20W49	55.4	-2.7	-4.65%	+5.62	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
20W48	58.1	+3	+5.44%	+10.8	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
20W47	55.1	+4	+7.83%	+5.28	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
20W46	51.1	+1.1	+2.2%	-2.06	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
20W45	50	-0.1	-0.2%	-4.4	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
20W44	50.1	-1.3	-2.53%	-5.04	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	51.4	+0.2	+0.39%	-3.76	32.04	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
20W42	51.2	-0.5	-0.97%	-5.06	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
20W41	51.7	+0.5	+0.98%	-5.34	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
20W40	51.2	+0.4	+0.79%	-7.72	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
20W39	50.8	-3.5	-6.45%	-10.1	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
20W38	54.3	+2.8	+5.44%	-6.01	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
20W37	51.5	-3.5	-6.36%	-12.5	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
20W36	55	-2	-3.51%	-8.24	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
20W35	57	+4	+7.55%	-6.56	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
20W34	53	+0.3	+0.57%	-14.2	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
20W33	52.7	-3.3	-5.89%	-16.1	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
20W32	56	-2.5	-4.27%	-12.2	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
20W31	58.5	+0.3	+0.52%	-9.8	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
20W30	58.2	-1.9	-3.16%	-11.5	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
20W29	60.1	-2.9	-4.6%	-9.35	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
20W28	63	-1.4	-2.17%	-5.43	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
20W27	64.4	-2.9	-4.31%	-3.49	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
20W26	67.3	-0.9	-1.32%	+1.2	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	68.2	+2.4	+3.65%	+3.43	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
20W24	65.8	-3	-4.36%	+1.16	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.06
20W23	68.8	+2.2	+3.3%	+6.44	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
20W22	66.6	-0.2	-0.3%	+1.85	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
20W21	66.8	+1.2	+1.83%	+0.42	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
20W20	65.6	-4.2	-6.02%	-3.42	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
20W19	69.8	-0.3	-0.43%	+1.33	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
20W18	70.1	+4.7	+7.19%	+1	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
20W17	65.4	+1.2	+1.87%	-6.07	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
20W16	64.2	-0.3	-0.47%	-9.3	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
20W15	64.5	+3.1	+5.05%	-10.4	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
20W14	61.4	+1.4	+2.33%	-15.8	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
20W13	60	+3.4	+6.01%	-19.1	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
20W12	56.6	-3.9	-6.45%	-24.9	45.25	52.79	60.33	67.87	75.42	82.96	90.5	98.04	105.6
20W11	60.5	-18.1	-23%	-21.4	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
20W10	78.6	-2.7	-3.32%	+0.37	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
20W09	81.3	-3.7	-4.35%	+4.02	46.9	54.71	62.53	70.35	78.16	85.98	93.79	101.6	109.4
20W08	85	+6.9	+8.83%	+8.91	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	78.1	+1.5	+1.96%	+0.61	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
20W06	76.6	+3.7	+5.08%	-1.64	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
20W05	72.9	-7.6	-9.44%	-7	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
20W04	80.5	+0.7	+0.88%	+1.93	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
20W03	79.8	+2.6	+3.37%	+0.42	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
20W02	77.2	-0.4	-0.52%	-3.56	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
20W01	77.6	+1.9	+2.51%	-3.48	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
19W52	75.7	-0.7	-0.92%	-6.16	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
19W51	76.4	-1.9	-2.43%	-5.59	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
19W50	78.3	+1.6	+2.09%	-3.85	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
19W49	76.7	-3.1	-3.88%	-5.89	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
19W48	79.8	+0.3	+0.38%	-2.3	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
19W47	79.5	-1.9	-2.33%	-2.53	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
19W46	81.4	-1.8	-2.16%	+0.3	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
19W45	83.2	+2.6	+3.23%	+3.96	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
19W44	80.6	-6.3	-7.25%	+2.59	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
19W43	86.9	-0.5	-0.57%	+12.8	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
19W42	87.4	+5.7	+6.98%	+16.3	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	81.7	+0.6	+0.74%	+12.2	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
19W40	81.1	+2.1	+2.66%	+14.9	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
19W39	79	-4.1	-4.93%	+16.2	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.35	95.15
19W38	83.1	+4	+5.06%	+26.8	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
19W37	79.1	+0.1	+0.13%	+25.9	37.69	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.94
19W36	79	+0.7	+0.89%	+30.7	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
19W35	78.3	+4.1	+5.53%	+35	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
19W34	74.2	+7.4	+11.1%	+33.3	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
19W33	66.8	+2.7	+4.21%	+24.9	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.5	74.85
19W32	64.1	+3.6	+5.95%	+23.7	31.09	36.27	41.46	46.64	51.82	57	62.18	67.36	72.55
19W31	60.5	-1.9	-3.04%	+20	30.26	35.3	40.34	45.39	50.43	55.47	60.52	65.56	70.6
19W30	62.4	+4.9	+8.52%	+26.2	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
19W29	57.5	+5.2	+9.94%	+19.1	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.77	67.6
19W28	52.3	+5.05	+10.7%	+10.1	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.51
19W27	47.25	+0.1	+0.21%	+0.21	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
19W26	47.15	-0.8	-1.67%	-0.24	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.44	66.17
19W25	47.95	-0.2	-0.42%	+1.22	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.58	66.32
19W24	48.15	+0.65	+1.37%	+1.63	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	47.5	-0.3	-0.63%	+0.5	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.44	66.17
19W22	47.8	+2.15	+4.71%	+1.26	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.09
19W21	45.65	+0.25	+0.55%	-3.22	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
19W20	45.4	-0.65	-1.41%	-3.95	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
19W19	46.05	-1.7	-3.56%	-2.72	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
19W18	47.75	+0.45	+0.95%	+0.7	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39