≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3443 創意期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1320 1200 +120 +10% 6.67% 1260 1320 1240
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,58758.96億 9,153 0.5張/筆 1285元 17.07 54.7 -2.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,74632.54億 3,967 0.7張/筆 1185元 +10 (+0.84%)

連漲連跌: 連4漲  ( +215元 / +19.46%)        
財報評分: 最新64分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
3443 創意 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W171320+165+14.3%-5.14834.9974.11113125213921531167018091948
24W161155-100-7.97%-18845.3986.21127126814091550169118321972
24W151255-130-9.39%-13.4869.310141159130414491594173918842028
24W141385+140+11.2%-7.14894.910441193134214921641179019392088
24W131245-75-5.68%-17.7907.410591210136115121664181519662117
24W121320-20-1.49%-14.9930.210851240139515501705186020162171
24W111340-150-10.1%-15.4950.111081267142515831742190020582217
24W101490-90-5.7%-7.81969.711311293145516161778193921012263
24W091580+125+8.59%-4.09988.411531318148316471812197721422306
24W081455-65-4.28%-11.9990.711561321148616511816198121462312
24W071520+85+5.92%-8.79999.911671333150016671833200021662333
24W061435-155-9.75%-14.7101011781346151516831851202021882356
24W051590+45+2.91%-6.53102111911361153117011871204122122382
24W041545-130-7.76%-8.91101811871357152716961866203522052375
24W031675-135-7.46%-0.96101511841353152216911860202921982368
24W021810+155+9.37%+7.44101111791348151616851853202221902358
24W011655-85-4.89%-1.24100511731341150816761843201121782346
23W521740-10-0.57%+4.89995.311611327149316591825199121562322
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W511750-15-0.85%+7.3697811411304146716301793195621192282
23W501765-130-6.86%+10.2961.411221282144216021763192320832243
23W491895+265+16.3%+19.9948.211061264142215801738189620542213
23W481630-25-1.51%+5.71925.210791234138815421696185020042159
23W471655-80-4.61%+8.55914.810671220137215251677183019822134
23W461735+65+3.89%+15.1904.410551206135715071658180919602110
23W451670+145+9.51%+13886.410341182133014771625177319212068
23W441525+45+3.04%+5.42867.910131157130214471591173618802025
23W431480-110-6.92%+3.11861.210051148129214351579172218662010
23W421590-105-6.19%+8.82876.710231169131514611607175319002046
23W411695+260+18.1%+14.1891.210401188133714851634178219312080
23W401435+70+5.13%-4.26899.310491199134914991649179919482098
23W391365-25-1.8%-9.69906.910581209136015121663181419652116
23W381390-90-6.08%-9.1591810711224137715301683183619892142
23W371480+85+6.09%-4.4928.810841238139315481703185820122167
23W361395-10-0.71%-10.6936.710931249140515611717187320302186
23W351405-25-1.75%-10937.210931250140615621718187420302187
23W341430+85+6.32%-8.54938.110941251140715631720187620332189
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W331345+75+5.91%-14938.310951251140715641720187720332189
23W321270-110-7.97%-18.5935.310911247140315591715187120262182
23W311380-435-24%-11930.710861241139615511706186120172172
23W301815-90-4.72%+18.4919.610731226137915331686183919922146
23W291905+35+1.87%+29.6881.810291176132314701617176419112058
23W281870+270+16.9%+33.5840.7980.91121126114011541168118221962
23W271600-5-0.31%+19.3804.5938.61073120713411475160917431877
23W261605-20-1.23%+23.4780.5910.61041117113011431156116911821
23W251625-25-1.52%+28.9756.5882.61009113512611387151316391765
23W241650+245+17.4%+34.6735.3857.8980.4110312251348147115931716
23W231405-20-1.4%+18.5711.3829.8948.4106711851304142315411660
23W221425-10-0.7%+22.7696.7812.9929104511611277139315101626
23W211435+155+12.1%+26.5680.8794.3907.8102111351248136214751589
23W201280+110+9.4%+14.9668.1779.5890.8100211141225133614481559
23W191170+30+2.63%+7.32654.1763.1872.1981.110901199130814171526
23W181140+144+14.5%+6.53642.1749.1856.1963.110701177128413911498
23W17996-19-1.87%-5.02629.2734838.9943.810491153125813631468
23W161015-70-6.45%-1.22616.5719.3822924.810281130123313361439
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W151085+5+0.46%+8.29601.2701.3801.5901.710021102120213021403
23W141080-5-0.46%+11.5581.1677.9774.8871.6968.51065116212591356
23W131085-80-6.87%+16.1560.8654.3747.8841.2934.71028112212151309
23W121165+35+3.1%+28.4544.2635725.7816.4907.1997.8108811791270
23W111130+40+3.67%+28.7526.8614.6702.4790.2878965.8105411411229
23W101090+10+0.93%+27.9511.3596.5681.7766.9852.2937.4102311081193
23W091080-80-6.9%+30.4496.8579.6662.4745.2828910.8993.610761159
23W081160+184+18.9%+44.7481.1561.3641.5721.7801.8882962.210421123
23W07976+66+7.25%+26.9461.4538.2615.1692768.9845.8922.7999.61076
23W06910+50+5.81%+22.5445.8520.2594.5668.8743.1817.4891.79661040
23W05860+138+19.1%+20.3429500.4571.9643.4714.9786.4857.9929.41001
23W03722+40+5.87%+5.41411479.5548616.5685753.5822890.4958.9
23W02682+32+4.92%+3.32396462.1528.1594.1660.1726.1792.1858.1924.1
23W01650+9+1.4%+1.42384.6448.6512.7576.8640.9705769.1833.2897.3
22W53641-85-11.7%+0.52382.6446.4510.2573.9637.7701.5765.2829892.8
22W52726-61-7.75%+14.6380.2443.6507570.3633.7697.1760.4823.8887.2
22W51787-7-0.88%+26.4373.6435.9498.2560.4622.7685747.2809.5871.8
22W50794+18+2.32%+30.9363.8424.5485.1545.7606.4667727.7788.3848.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49776+36+4.86%+31.9353.1412470.8529.7588.5647.4706.2765.1824
22W48740+8+1.09%+29.7342.3399.4456.4513.5570.5627.6684.6741.7798.8
22W47732+92+14.4%+31.5334389.7445.4501556.7612.4668723.7779.4
22W46640+96+17.6%+17.2327.7382.4437491.6546.2600.9655.5710.1764.7
22W45544+73.5+15.6%+0.9323.5377.4431.3485.2539.2593.1647700.9754.8
22W44470.5+72+18.1%-12.8323.7377.7431.6485.6539.5593.5647.4701.4755.4
22W43398.5-34.5-7.97%-26.5325.3379.5433.8488542.2596.4650.6704.9759.1
22W42433-175-28.8%-21.7331.7387442.3497.6552.8608.1663.4718.7774
22W41608+19+3.23%+8.72335.5391.5447.4503.3559.2615.2671.1727782.9
22W40589+6+1.03%+7.23329.6384.5439.4494.3549.3604.2659.1714769
22W39583+8+1.39%+8.42322.6376.4430.2484537.7591.5645.3699.1752.8
22W38575+13+2.31%+8.44318.2371.2424.2477.2530.3583.3636.3689.3742.4
22W37562+20+3.69%+6.68316.1368.8421.4474.1526.8579.5632.2684.8737.5
22W36542-18-3.21%+2.49317.3370.2423475.9528.8581.7634.6687.4740.3
22W35560-36-6.04%+5.9317.3370.2423475.9528.8581.7634.6687.4740.3
22W34596+48+8.76%+12.8317.1369.9422.7475.6528.4581.3634.1687739.8
22W33548-1-0.18%+4.05316368.7421.3474526.7579.3632684.7737.3
22W32549+44+8.71%+4.7314.6367419.5471.9524.3576.8629.2681.6734.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31505-32-5.96%-2.86311.9363.9415.9467.9519.9571.9623.9675.8727.8
22W30537+21+4.07%+4.69307.8359410.3461.6512.9564.2615.5666.8718.1
22W29516+37.5+7.84%+2.02303.5354404.6455.2505.8556.3606.9657.5708.1
22W28478.5+39.5+9%-4.54300.8350.9401451.1501.3551.4601.5651.6701.8
22W27439-47-9.67%-12.4300.7350.9401451.1501.2551.4601.5651.6701.7
22W26486-44-8.3%-4.05303.9354.6405.2455.9506.5557.2607.8658.5709.2
22W25530-58-9.86%+4.2305.2356406.9457.8508.6559.5610.3661.2712.1
22W24588+46+8.49%+16.9301.9352.2402.5452.8503.2553.5603.8654.1704.4
22W23542-13-2.34%+9.61296.7346.1395.6445494.5543.9593.4642.8692.2
22W22555-18-3.14%+13.4293.7342.6391.6440.5489.5538.4587.4636.3685.2
22W21573+55+10.6%+18.9289.2337.3385.5433.7481.9530.1578.3626.5674.7
22W20518+27+5.5%+9.41284.1331.4378.8426.1473.5520.8568.2615.5662.8
22W19491+76.5+18.5%+4.52281.9328.8375.8422.8469.8516.7563.7610.7657.7
22W18414.5-29.5-6.64%-11.5281327.8374.7421.5468.3515.2562608.8655.7
22W17444-13.5-2.95%-6.31284.3331.7379.1426.5473.9521.3568.7616663.4
22W16457.5-20.5-4.29%-4.43287.2335.1383430.9478.7526.6574.5622.4670.2
22W15478-30-5.91%-1.26290.4338.9387.3435.7484.1532.5580.9629.3677.7
22W14508-5-0.97%+3.17295.4344.7393.9443.1492.4541.6590.9640.1689.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13513+54+11.8%+2.65299.9349.8399.8449.8499.8549.7599.7649.7699.7
22W12459-16-3.37%-9.43304.1354.7405.4456.1506.8557.4608.1658.8709.5
22W11475-2-0.42%-8.01309.8361.5413.1464.7516.4568619.7671.3722.9
22W10477+20+4.38%-9.3315.6368.1420.7473.3525.9578.5631.1683.7736.3
22W09457-6-1.3%-14.2319.7373426.3479.6532.8586.1639.4692.7746
22W08463-7-1.49%-14.9326.3380.7435.1489.5543.8598.2652.6707761.4
22W07470-2.5-0.53%-15331.6386.9442.2497.4552.7608663.2718.5773.8
22W05472.5-14-2.88%-16.2338.4394.9451.3507.7564.1620.5676.9733.3789.7
22W04486.5-20.5-4.04%-15.2344.2401.6459516.4573.7631.1688.5745.9803.2
22W03507-20-3.8%-12.6348.2406.2464.2522.3580.3638.3696.4754.4812.4
22W02527-59-10.1%-9.13348405.9463.9521.9579.9637.9695.9753.9811.9
22W01586-18-2.98%+0.98348.2406.2464.2522.3580.3638.3696.4754.4812.4
21W5260400%+5.54343.4400.6457.8515572.3629.5686.7743.9801.2
21W51604+20+3.42%+7.05338.5395451.4507.8564.2620.7677.1733.5789.9
21W50584-15-2.5%+5.07333.5389.1444.6500.2555.8611.4667722.6778.1
21W49599+32+5.64%+9.71327.6382.2436.8491.4546600.6655.2709.8764.3
21W48567-33-5.5%+5.86321.4374.9428.5482.1535.6589.2642.7696.3749.9
21W47600+22+3.81%+14.4314.7367.2419.6472524.5577629.4681.8734.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46578-40-6.47%+13.8304.9355.7406.5457.3508.1558.9609.7660.6711.4
21W45618+20+3.34%+25.4295.7345394.3443.6492.9542.2591.5640.8690
21W44598+26+4.55%+26.1284.5331.9379.4426.8474.2521.6569616.4663.9
21W43572+70+13.9%+24.4275.9321.9367.9413.9459.8505.8551.8597.8643.8
21W42502-30-5.64%+11.8269.5314.4359.4404.3449.2494.1539584628.9
21W41532+50.5+10.5%+19.7266.6311355.4399.9444.3488.7533.2577.6622
21W40481.5-18-3.6%+10.1262.3306.1349.8393.5437.2481524.7568.4612.1
21W39499.5+5+1.01%+14.9260.8304.3347.8391.2434.7478.2521.6565.1608.6
21W38494.5+38.5+8.44%+15.4257.1299.9342.8385.6428.5471.3514.2557599.8
21W37456-8.5-1.83%+8.07253.2295.4337.6379.8422464.2506.4548.6590.7
21W36464.5+42+9.94%+11.4250.1291.8333.4375.1416.8458.5500.2541.8583.5
21W35422.5+35.5+9.17%+3.52244.9285.7326.5367.3408.1448.9489.7530.6571.4
21W34387+7+1.84%-3.99241.8282.2322.5362.8403.1443.4483.7524564.3
21W33380+5+1.33%-4.88239.7279.6319.6359.6399.5439.4479.4519.4559.3
21W32375-36.5-8.87%-5.24237.4277316.6356.2395.7435.3474.9514.4554
21W31411.5-22-5.07%+4.2237276.4315.9355.4394.9434.4473.9513.4552.9
21W30433.5-5-1.14%+9.96236.5276315.4354.8394.2433.7473.1512.5551.9
21W29438.5-1.5-0.34%+11.9235.2274.4313.6352.8392431.2470.4509.6548.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28440-8.5-1.9%+12.7234.3273.3312.3351.4390.4429.5468.5507.6546.6
21W27448.5+30+7.17%+15.7232.6271.4310.2349387.7426.5465.3504542.8
21W26418.5+8.5+2.07%+8.69231269.5308346.5385423.5462500.6539.1
21W25410+21+5.4%+7.02229.9268.2306.5344.8383.1421.4459.7498.1536.4
21W24389+37.5+10.7%+1.74229.4267.6305.9344.1382.3420.6458.8497.1535.3
21W23351.5-5.5-1.54%-8.63230.8269.3307.8346.2384.7423.2461.6500.1538.6
21W22357+16.5+4.85%-8.18233.3272.2311349.9388.8427.7466.6505.4544.3
21W21340.5+9.5+2.87%-14237.5277.1316.7356.3395.9435.5475.1514.6554.2
21W20331-33.5-9.19%-17.9242282.3322.6362.9403.3443.6483.9524.2564.6
21W19364.5-38-9.44%-10.7245285.9326.7367.5408.4449.2490.1530.9571.7
21W18402.5-2.5-0.62%-2246.4287.5328.6369.7410.7451.8492.9534575
21W17405-12.5-2.99%-1.6246.9288.1329.3370.4411.6452.7493.9535.1576.2
21W16417.5+12.5+3.09%+1.4247288.2329.4370.6411.7452.9494.1535.2576.4
21W15405-8.5-2.06%-1.09245.7286.6327.6368.5409.5450.4491.4532.3573.2
21W14413.5+20+5.08%+2.25242.6283.1323.5363.9404.4444.8485.3525.7566.1
21W13393.5-6.5-1.62%-0.91238.3278317.7357.4397.1436.8476.5516.2556
21W12400-19.5-4.65%+2.16234.9274.1313.2352.4391.5430.7469.8509548.2
21W11419.5+14.5+3.58%+8.8231.3269.9308.5347385.6424.1462.7501.3539.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10405-44-9.8%+7.23226.6264.4302.2339.9377.7415.5453.2491528.8
21W09449+12.5+2.86%+20.7223.1260.3297.5334.7371.9409.1446.3483.4520.6
21W08436.5+39+9.81%+20.1218.1254.4290.8327.1363.5399.8436.2472.5508.8
21W06397.5+2.5+0.63%+12.1212.8248.3283.7319.2354.7390.1425.6461496.5
21W05395-18.5-4.47%+14.6206.7241.2275.6310.1344.5379413.4447.9482.4
21W04413.5+6.5+1.6%+23.8200.4233.9267.3300.7334.1367.5400.9434.3467.7
21W03407+19+4.9%+26193.8226.1258.4290.7323355.3387.6419.8452.1
21W02388+49+14.5%+24.4187.2218.4249.6280.8312343.2374.4405.6436.8
21W01339+20+6.27%+11.9181.8212.2242.5272.8303.1333.4363.7394424.3
20W52319-2-0.62%+7.41178.2207.9237.6267.3297326.7356.4386.1415.8
20W51321-1.5-0.47%+9.82175.4204.6233.8263.1292.3321.5350.8380409.2
20W50322.5+5.5+1.74%+12.1172.6201.4230.2258.9287.7316.5345.2374402.8
20W49317-12.5-3.79%+12.1169.7198226.2254.5282.8311.1339.4367.7395.9
20W48329.5-10-2.95%+18167.6195.5223.4251.4279.3307.2335.2363.1391
20W47339.5+17.5+5.43%+23.5164.9192.4219.9247.4274.8302.3329.8357.3384.8
20W46322+56+21.1%+19.2162189.1216.1243.1270.1297.1324.1351.1378.1
20W45266+7+2.7%-0.93161.1188214.8241.6268.5295.4322.2349375.9
20W44259-10-3.72%-4.64163190.1217.3244.5271.6298.8325.9353.1380.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43269+4.5+1.7%-1.89164.5191.9219.4246.8274.2301.6329356.4383.9
20W42264.5-7.5-2.76%-4.34165.9193.5221.2248.8276.5304.2331.8359.4387.1
20W41272+12+4.62%-2.16166.8194.6222.4250.2278305.8333.6361.4389.2
20W40260+2+0.78%-7.36168.4196.5224.5252.6280.7308.7336.8364.8392.9
20W39258-3-1.15%-8.68169.5197.8226254.3282.5310.8339367.3395.6
20W38261+2+0.77%-7.23168.8196.9225.1253.2281.3309.5337.6365.8393.9
20W37259-12.5-4.6%-6.82166.8194.6222.4250.2278305.8333.6361.4389.1
20W36271.500%-1.16164.8192.3219.8247.2274.7302.2329.6357.1384.6
20W35271.5-6-2.16%+0.03162.9190217.1244.3271.4298.6325.7352.8380
20W34277.5-24-7.96%+3.43161187.8214.6241.5268.3295.1322348.8375.6
20W33301.5-5-1.63%+14.1158.5184.9211.4237.8264.2290.6317343.4369.9
20W32306.5+14+4.79%+19154.6180.3206.1231.9257.6283.4309.1334.9360.7
20W31292.5-6.5-2.17%+16.5150.7175.8200.9226251.2276.3301.4326.5351.6
20W30299+15+5.28%+20.9148.4173.1197.8222.6247.3272296.8321.5346.2
20W29284-22.5-7.34%+17.4145.1169.3193.5217.7241.8266290.2314.4338.6
20W28306.5+22+7.73%+28.4143.2167.1191214.9238.7262.6286.5310.4334.2
20W27284.5+42+17.3%+22.5139.3162.6185.8209232.2255.5278.7301.9325.1
20W26242.5+25.5+11.8%+7.89134.9157.3179.8202.3224.8247.2269.7292.2314.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25217+0.5+0.23%-1.35132154176198220242264286307.9
20W24216.5-12.5-5.46%+0.07129.8151.4173.1194.7216.3238259.6281.2302.9
20W23229-2-0.87%+7.01128.4149.8171.2192.6214235.4256.8278.2299.6
20W22231+7+3.12%+7.71128.7150.1171.6193214.5235.9257.4278.8300.2
20W21224+8+3.7%+4.71128.4149.7171.1192.5213.9235.3256.7278.1299.5
20W20216-6.5-2.92%+0.61128.8150.3171.8193.2214.7236.2257.6279.1300.6
20W19222.5-20-8.25%+2.72130151.6173.3195216.6238.3259.9281.6303.3
20W18242.5+14.5+6.36%+11.2130.8152.7174.5196.3218.1239.9261.7283.5305.3
20W17228-15.5-6.37%+4.7130.7152.4174.2196217.8239.5261.3283.1304.9
20W16243.5+21.5+9.68%+10.6132.1154.2176.2198.2220.2242.3264.3286.3308.3
20W15222+34.5+18.4%+0.28132.8155177.1199.2221.4243.5265.7287.8309.9
20W14187.5+7.5+4.17%-16.1134.1156.5178.9201.2223.6245.9268.3290.6313
20W13180+10+5.88%-21136.7159.5182.3205.1227.8250.6273.4296.2319
20W12170-16-8.6%-27.1139.8163.2186.5209.8233.1256.4279.7303326.3
20W11186-49-20.9%-22.1143.3167.2191.1215238.8262.7286.6310.5334.4
20W10235+11+4.91%-3.29145.8170.1194.4218.7243267.3291.6315.9340.2
20W09224-10-4.27%-8.25146.5170.9195.3219.7244.2268.6293317.4341.8
20W08234-7-2.9%-5.43148.5173.2197.9222.7247.4272.2296.9321.7346.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07241-0.5-0.21%-3.76150.3175.3200.3225.4250.4275.5300.5325.6350.6
20W06241.5+3+1.26%-4.31151.4176.7201.9227.1252.4277.6302.9328.1353.3
20W05238.5-21.5-8.27%-6.29152.7178.1203.6229254.5280305.4330.8356.3
20W04260+1.5+0.58%+1.5153.7179.3204.9230.5256.2281.8307.4333358.6
20W03258.5+8+3.19%+0.45154.4180.1205.9231.6257.3283.1308.8334.6360.3
20W02250.5+7.5+3.09%-3.28155.4181.3207.2233.1259284.9310.8336.7362.6
20W01243-5-2.02%-6.4155.8181.7207.7233.7259.6285.6311.5337.5363.5
19W52248+3+1.22%-4.97156.6182.7208.8234.9261287.1313.2339.2365.3
19W51245+5+2.08%-6.17156.7182.8208.9235261.1287.2313.3339.5365.6
19W50240-10-4%-8.46157.3183.5209.8236262.2288.4314.6340.8367.1
19W49250-16.5-6.19%-4.59157.2183.4209.6235.8262288.2314.4340.7366.9
19W48266.5-6.5-2.38%+2.09156.6182.7208.8234.9261287.1313.2339.4365.5
19W47273+6.5+2.44%+5.5155.3181.1207232.9258.8284.6310.5336.4362.3
19W46266.5-2.5-0.93%+4.37153.2178.7204.3229.8255.3280.9306.4332357.5
19W45269+9+3.46%+7.01150.8176201.1226.2251.4276.5301.7326.8351.9
19W44260-15.5-5.63%+5.51147.9172.5197.1221.8246.4271.1295.7320.4345
19W43275.5-4.5-1.61%+12.7146.7171.2195.6220.1244.5269293.4317.9342.4
19W42280+21.5+8.32%+14.8146.4170.8195.2219.6244268.4292.8317.2341.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41258.5-2-0.77%+7.79143.9167.9191.8215.8239.8263.8287.8311.8335.7
19W40260.5+10.5+4.2%+9.47142.8166.6190.4214.2238261.8285.6309.4333.1
19W39250-9-3.47%+6.26141.2164.7188.2211.7235.3258.8282.3305.8329.4
19W38259+21+8.82%+10.9140.1163.4186.8210.1233.5256.8280.2303.5326.8
19W37238+1+0.42%+2.96138.7161.8184.9208231.2254.3277.4300.5323.6
19W3623700%+3.6137.3160.1183205.9228.8251.6274.5297.4320.3
19W35237+8.5+3.72%+4.74135.8158.4181203.6226.3248.9271.5294.2316.8
19W34228.5+13.5+6.28%+1.28135.4157.9180.5203.1225.6248.2270.7293.3315.9
19W33215+10.5+5.13%-4.22134.7157.1179.6202224.5246.9269.4291.8314.2
19W32204.5-31-13.2%-8.83134.6157179.4201.9224.3246.7269.2291.6314
19W31235.5-32.5-12.1%+4.99134.6157179.4201.9224.3246.7269.2291.6314
19W30268+42+18.6%+20134.1156.4178.7201.1223.4245.8268.1290.5312.8
19W29226-8.5-3.62%+2.32132.5154.6176.7198.8220.9243265.1287.2309.2
19W28234.5+9+3.99%+5.74133.1155.2177.4199.6221.8243.9266.1288.3310.5
19W27225.5-1-0.44%+2.45132.1154.1176.1198.1220.1242.1264.1286.2308.2
19W26226.5-2.5-1.09%+3.06131.9153.8175.8197.8219.8241.7263.7285.7307.7
19W25229+22+10.6%+4.97130.9152.7174.5196.3218.2240261.8283.6305.4
19W24207+2.5+1.22%-4.42129.9151.6173.3194.9216.6238.2259.9281.6303.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23204.5-24-10.5%-5.54129.9151.5173.2194.8216.5238.2259.8281.4303.1
19W22228.5+15+7.03%+5.47130151.7173.3195216.7238.3260281.7303.3
19W21213.5+0.5+0.23%-0.86129.2150.7172.3193.8215.3236.9258.4280301.5
19W20213+8.5+4.16%-1.16129.3150.8172.4194215.5237258.6280.2301.7
19W19204.5-19.5-8.71%-4.53128.5149.9171.4192.8214.2235.6257278.4299.9
19W18224-11-4.68%+4.82128.2149.6171192.3213.7235.1256.4277.8299.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。