* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 14.15 | -0.6 | -4.07% | -3.85 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
24M03 | 14.75 | -0.5 | -3.28% | -3.38 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
24M02 | 15.25 | -0.55 | -3.48% | -2.14 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
24M01 | 15.8 | +0.1 | +0.64% | +2.49 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
23M12 | 15.7 | +0.95 | +6.44% | +6.92 | 8.81 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
23M11 | 14.75 | +1.15 | +8.46% | +4.61 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
23M10 | 13.6 | -0.35 | -2.51% | +1.87 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
23M09 | 13.95 | +1.45 | +11.6% | +7.31 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
23M08 | 12.5 | -0.05 | -0.4% | -0.13 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23M07 | 12.55 | +0.05 | +0.4% | 0 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
23M06 | 12.5 | -0.1 | -0.79% | -0.13 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23M05 | 12.6 | +0.15 | +1.2% | +0.67 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23M04 | 12.45 | -0.05 | -0.4% | +1.08 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
23M03 | 12.5 | +0.5 | +4.17% | +2.74 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
23M02 | 12 | 0 | 0% | +0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
23M01 | 12 | +0.3 | +2.56% | +2.86 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
22M12 | 11.7 | +0.4 | +3.54% | +2.78 | 6.83 | 7.968 | 9.107 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
22M11 | 11.3 | +0.15 | +1.35% | -0.15 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 11.15 | -0.35 | -3.04% | -4.02 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
22M09 | 11.5 | -0.7 | -5.74% | -2.95 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
22M08 | 12.2 | +0.35 | +2.95% | +3.39 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22M07 | 11.85 | +0.5 | +4.41% | +0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22M06 | 11.35 | -0.85 | -6.97% | -5.02 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
22M05 | 12.2 | -0.1 | -0.81% | -1.35 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
22M04 | 12.3 | -0.3 | -2.38% | 0 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
22M03 | 12.6 | +0.6 | +5% | +3.7 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
22M02 | 12 | +0.15 | +1.27% | -1.37 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
22M01 | 11.85 | -0.8 | -6.32% | -3.13 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
21M12 | 12.65 | +0.45 | +3.69% | +2.85 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
21M11 | 12.2 | +0.15 | +1.24% | -1.35 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
21M10 | 12.05 | -0.8 | -6.23% | -2.43 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
21M09 | 12.85 | +0.7 | +5.76% | +1.05 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
21M08 | 12.15 | -1 | -7.6% | -5.32 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
21M07 | 13.15 | -0.05 | -0.38% | -1.5 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
21M06 | 13.2 | -0.5 | -3.65% | -10.6 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
21M05 | 13.7 | -3.7 | -21.3% | -5.63 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 17.4 | +4.95 | +39.8% | +24.1 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
21M03 | 12.45 | +0.25 | +2.05% | +4.18 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
21M02 | 12.2 | +1 | +8.93% | -0.14 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
21M01 | 11.2 | -2.05 | -15.5% | -8.45 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
20M12 | 13.25 | +1 | +8.16% | +7.14 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20M11 | 12.25 | +0.65 | +5.6% | +3.96 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
20M10 | 11.6 | +0.1 | +0.87% | -1.69 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20M09 | 11.5 | -0.8 | -6.5% | +5.89 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 |
20M08 | 12.3 | +3.52 | +40.1% | +23.7 | 5.966 | 6.96 | 7.955 | 8.949 | 9.943 | 10.94 | 11.93 | 12.93 | 13.92 |
20M07 | 8.78 | +0.03 | +0.34% | +1.15 | 5.208 | 6.076 | 6.944 | 7.812 | 8.68 | 9.548 | 10.42 | 11.28 | 12.15 |
20M06 | 8.75 | +0.24 | +2.82% | -0.64 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 |
20M05 | 8.51 | -0.65 | -7.1% | 0 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.361 | 10.21 | 11.06 | 11.91 |
20M04 | 9.16 | +1.3 | +16.5% | +0.96 | 5.444 | 6.351 | 7.259 | 8.166 | 9.073 | 9.981 | 10.89 | 11.8 | 12.7 |
20M03 | 7.86 | -2.34 | -22.9% | -14.9 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 |
20M02 | 10.2 | +0.54 | +5.59% | +2.14 | 5.992 | 6.991 | 7.989 | 8.988 | 9.987 | 10.99 | 11.98 | 12.98 | 13.98 |
20M01 | 9.66 | -0.44 | -4.36% | -2.29 | 5.932 | 6.921 | 7.909 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
19M12 | 10.1 | +0.2 | +2.02% | +0.5 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
19M11 | 9.9 | -0.25 | -2.46% | -1.66 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 10.15 | 0 | 0% | +1.74 | 5.986 | 6.984 | 7.981 | 8.979 | 9.977 | 10.97 | 11.97 | 12.97 | 13.97 |
19M09 | 10.15 | +0.52 | +5.4% | +1.57 | 5.996 | 6.995 | 7.995 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
19M08 | 9.63 | -0.57 | -5.59% | -2.4 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 |
19M07 | 10.2 | +0.43 | +4.4% | +2.44 | 5.974 | 6.97 | 7.965 | 8.961 | 9.957 | 10.95 | 11.95 | 12.94 | 13.94 |
19M06 | 9.77 | -0.13 | -1.31% | -3.01 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
19M05 | 9.9 | -0.65 | -6.16% | -4.96 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
19M04 | 10.55 | -0.25 | -2.31% | -0.47 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
19M03 | 10.8 | +0.35 | +3.35% | +3.35 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
19M02 | 10.45 | +0.35 | +3.47% | +4.92 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 | 10.96 | 11.95 | 12.95 | 13.94 |
19M01 | 10.1 | +0.77 | +8.25% | +6.17 | 5.708 | 6.659 | 7.611 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 |
18M12 | 9.33 | +0.22 | +2.41% | +1.89 | 5.494 | 6.41 | 7.325 | 8.241 | 9.157 | 10.07 | 10.99 | 11.9 | 12.82 |
18M11 | 9.11 | +0.08 | +0.89% | -4.91 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 |
18M10 | 9.03 | -1.57 | -14.8% | -13.7 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 |
18M09 | 10.6 | -1.15 | -9.79% | -6.61 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
18M08 | 11.75 | +0.05 | +0.43% | -0.56 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
18M07 | 11.7 | -0.3 | -2.5% | -1.82 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
18M06 | 12 | -0.05 | -0.41% | -1.91 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
18M05 | 12.05 | -0.6 | -4.74% | -3.73 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 12.65 | -0.2 | -1.56% | +4.83 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
18M03 | 12.85 | +2.15 | +20.1% | +9.83 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
18M02 | 10.7 | -0.85 | -7.36% | -3.02 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
18M01 | 11.55 | +0.7 | +6.45% | +2.06 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
17M12 | 10.85 | -0.7 | -6.06% | -6.87 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
17M11 | 11.55 | -1 | -7.97% | -5.97 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
17M10 | 12.55 | -0.2 | -1.57% | -1.57 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
17M09 | 12.75 | -0.2 | -1.54% | -0.26 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
17M08 | 12.95 | +0.3 | +2.37% | +2.64 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
17M07 | 12.65 | +0.4 | +3.27% | -5.6 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
17M06 | 12.25 | -3.05 | -19.9% | -3.16 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
17M05 | 15.3 | +4.9 | +47.1% | +25.2 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
17M04 | 10.4 | -0.55 | -5.02% | -3.26 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
17M03 | 10.95 | +0.05 | +0.46% | +1.86 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
17M02 | 10.9 | +0.5 | +4.81% | +7.81 | 6.066 | 7.077 | 8.088 | 9.099 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
17M01 | 10.4 | +1.37 | +15.2% | +8.86 | 5.732 | 6.687 | 7.643 | 8.598 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 |
16M12 | 9.03 | -0.2 | -2.17% | -5.97 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 |
16M11 | 9.23 | -1.32 | -12.5% | -10.5 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 10.55 | -0.6 | -5.38% | -2.76 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
16M09 | 11.15 | +0.3 | +2.76% | -0.74 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
16M08 | 10.85 | -0.85 | -7.26% | -5.24 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
16M07 | 11.7 | -0.1 | -0.85% | -1.13 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
16M06 | 11.8 | -0.2 | -1.67% | -3.93 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
16M05 | 12 | -1.05 | -8.05% | -6.37 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
16M04 | 13.05 | -0.35 | -2.61% | +0.38 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
16M03 | 13.4 | +0.85 | +6.77% | +4.28 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
16M02 | 12.55 | -0.05 | -0.4% | -2.71 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
16M01 | 12.6 | -0.95 | -7.01% | -4.3 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
15M12 | 13.55 | +0.2 | +1.5% | -6.34 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
15M11 | 13.35 | -3.15 | -19.1% | -16.1 | 9.55 | 11.14 | 12.73 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
15M10 | 16.5 | -1.4 | -7.82% | +6.11 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
15M09 | 17.9 | +5.65 | +46.1% | +20.7 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
15M08 | 12.25 | -2.1 | -14.6% | -17.1 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
15M07 | 14.35 | -3.4 | -19.2% | -16.4 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
15M06 | 17.75 | -1.65 | -8.51% | -10.9 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
15M05 | 19.4 | -3.2 | -14.2% | -7.62 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 22.6 | +1.6 | +7.62% | +2.73 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
15M03 | 21 | -1.4 | -6.25% | -8.43 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
15M02 | 22.4 | -3 | -11.8% | -0.07 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
15M01 | 25.4 | +5.95 | +30.6% | +20.4 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
14M12 | 19.45 | +1 | +5.42% | +1.3 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
14M11 | 18.45 | -1.25 | -6.35% | -6.27 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
14M10 | 19.7 | -1.2 | -5.74% | -4.14 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
14M09 | 20.9 | -0.15 | -0.71% | -4.78 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
14M08 | 21.05 | -2.85 | -11.9% | -9.33 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
14M07 | 23.9 | -0.8 | -3.24% | +1.06 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
14M06 | 24.7 | +2.35 | +10.5% | +5.03 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
14M05 | 22.35 | -1.15 | -4.89% | -6.29 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
14M04 | 23.5 | -2.2 | -8.56% | -5.81 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
14M03 | 25.7 | +0.05 | +0.19% | -2.53 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
14M02 | 25.65 | -2.1 | -7.57% | -0.13 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
14M01 | 27.75 | +4.1 | +17.3% | +12.7 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
13M12 | 23.65 | +1.2 | +5.35% | -2.61 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
13M11 | 22.45 | -4.3 | -16.1% | -13.8 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 26.75 | -2.2 | -7.6% | -5.14 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
13M09 | 28.95 | +0.05 | +0.17% | -11 | 19.51 | 22.76 | 26.01 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
13M08 | 28.9 | -10.8 | -27.2% | -20.7 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
13M07 | 39.7 | -1.1 | -2.7% | -4.11 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
13M06 | 40.8 | -2.9 | -6.64% | -8.93 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
13M05 | 43.7 | -6.2 | -12.4% | -9.4 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
13M04 | 49.9 | -1.2 | -2.35% | +0.07 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
13M03 | 51.1 | +2.5 | +5.14% | +4 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
13M02 | 48.6 | +0.9 | +1.89% | +1.43 | 28.75 | 33.54 | 38.33 | 43.13 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
13M01 | 47.7 | +0.25 | +0.53% | -0.73 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.27 |
12M12 | 47.45 | -1.55 | -3.16% | +1.57 | 28.03 | 32.7 | 37.37 | 42.05 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
12M11 | 49 | +5.3 | +12.1% | +5.57 | 27.85 | 32.49 | 37.13 | 41.78 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
12M10 | 43.7 | -2.85 | -6.12% | -5.82 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
12M09 | 46.55 | -2.4 | -4.9% | -5.83 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
12M08 | 48.95 | -3.85 | -7.29% | -4.92 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 |
12M07 | 52.8 | +0.1 | +0.19% | -0.5 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 |
12M06 | 52.7 | -1 | -1.86% | -7.49 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
12M05 | 53.7 | -10.8 | -16.7% | -11.2 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 64.5 | +1.2 | +1.9% | -2.52 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 | 72.78 | 79.4 | 86.02 | 92.63 |
12M03 | 63.3 | -7.4 | -10.5% | -1.35 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 |
12M02 | 70.7 | +12.2 | +20.9% | +12.5 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 |
12M01 | 58.5 | -0.8 | -1.35% | -1.18 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
11M12 | 59.3 | -0.5 | -0.84% | -1.6 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 |
11M11 | 59.8 | -1.9 | -3.08% | | | | | | | | | | |
11M10 | 61.7 | +36.2 | +142% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |