| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.1 | 98.7 | +0.4 | +0.41% | 1.52% | 99.9 | 100.5 | 99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,052 | 4.04億 | 3,573 | 1.1張/筆 | 99.66元 | 2.01 | 19.02 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,334 | 5.3億 | 5,648 | 0.9張/筆 | 99.41元 | -0.8 (-0.8%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 99.1 | +2.9 | +3.01% | +0.41 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 | 24W16 | 96.2 | -16.8 | -14.9% | -2.18 | 59.01 | 68.84 | 78.68 | 88.51 | 98.35 | 108.2 | 118 | 127.8 | 137.7 | 24W15 | 113 | +13 | +13% | +15.1 | 58.91 | 68.72 | 78.54 | 88.36 | 98.18 | 108 | 117.8 | 127.6 | 137.4 | 24W14 | 100 | +1.3 | +1.32% | +3.36 | 58.05 | 67.72 | 77.4 | 87.07 | 96.75 | 106.4 | 116.1 | 125.8 | 135.4 | 24W13 | 98.7 | 0 | 0% | +2.26 | 57.91 | 67.56 | 77.21 | 86.86 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 | 24W12 | 98.7 | +3.1 | +3.24% | +1.91 | 58.11 | 67.79 | 77.48 | 87.16 | 96.85 | 106.5 | 116.2 | 125.9 | 135.6 | 24W11 | 95.6 | +1.4 | +1.49% | -1.47 | 58.21 | 67.92 | 77.62 | 87.32 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 24W10 | 94.2 | -5 | -5.04% | -3.4 | 58.51 | 68.26 | 78.01 | 87.76 | 97.52 | 107.3 | 117 | 126.8 | 136.5 | 24W09 | 99.2 | -0.8 | -0.8% | +0.95 | 58.96 | 68.79 | 78.62 | 88.44 | 98.27 | 108.1 | 117.9 | 127.7 | 137.6 | 24W08 | 100 | +2.7 | +2.77% | +1.73 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 | 108.1 | 118 | 127.8 | 137.6 | 24W07 | 97.3 | +2.2 | +2.31% | -0.73 | 58.81 | 68.61 | 78.41 | 88.21 | 98.02 | 107.8 | 117.6 | 127.4 | 137.2 | 24W06 | 95.1 | -0.9 | -0.94% | -3 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 | 24W05 | 96 | +1.5 | +1.59% | -2.58 | 59.12 | 68.98 | 78.83 | 88.68 | 98.54 | 108.4 | 118.2 | 128.1 | 138 | 24W04 | 94.5 | +0.5 | +0.53% | -4.43 | 59.33 | 69.22 | 79.11 | 89 | 98.88 | 108.8 | 118.7 | 128.5 | 138.4 | 24W03 | 94 | -0.4 | -0.42% | -4.91 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 | 24W02 | 94.4 | -2.6 | -2.68% | -5.32 | 59.82 | 69.79 | 79.76 | 89.73 | 99.7 | 109.7 | 119.6 | 129.6 | 139.6 | 24W01 | 97 | -6 | -5.83% | -2.88 | 59.93 | 69.91 | 79.9 | 89.89 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 | 23W52 | 103 | +2 | +1.98% | +3.45 | 59.74 | 69.7 | 79.66 | 89.61 | 99.57 | 109.5 | 119.5 | 129.4 | 139.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 101 | -1 | -0.98% | +2.91 | 58.89 | 68.7 | 78.52 | 88.33 | 98.15 | 108 | 117.8 | 127.6 | 137.4 | 23W50 | 102 | -2 | -1.92% | +4.89 | 58.35 | 68.07 | 77.8 | 87.52 | 97.25 | 107 | 116.7 | 126.4 | 136.1 | 23W49 | 104 | +4.4 | +4.42% | +7.68 | 57.95 | 67.61 | 77.27 | 86.93 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 | 23W48 | 99.6 | +3.3 | +3.43% | +4.55 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 | 23W47 | 96.3 | -1.4 | -1.43% | +2.05 | 56.62 | 66.06 | 75.5 | 84.93 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 | 23W46 | 97.7 | -3.8 | -3.74% | +4.99 | 55.83 | 65.14 | 74.44 | 83.75 | 93.05 | 102.4 | 111.7 | 121 | 130.3 | 23W45 | 101.5 | +1 | +1% | +11.1 | 54.83 | 63.97 | 73.11 | 82.25 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 | 23W44 | 100.5 | +6.4 | +6.8% | +12.4 | 53.65 | 62.6 | 71.54 | 80.48 | 89.42 | 98.37 | 107.3 | 116.2 | 125.2 | 23W43 | 94.1 | -10.9 | -10.4% | +7.16 | 52.69 | 61.47 | 70.25 | 79.03 | 87.82 | 96.6 | 105.4 | 114.2 | 122.9 | 23W42 | 105 | +8.3 | +8.58% | +20.7 | 52.21 | 60.91 | 69.61 | 78.31 | 87.02 | 95.72 | 104.4 | 113.1 | 121.8 | 23W41 | 96.7 | +3.7 | +3.98% | +13.7 | 51.05 | 59.55 | 68.06 | 76.57 | 85.08 | 93.58 | 102.1 | 110.6 | 119.1 | 23W40 | 93 | +8.5 | +10.1% | +10.4 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 | 23W39 | 84.5 | -4.8 | -5.38% | +1.22 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 | 23W38 | 89.3 | -4.1 | -4.39% | +6.52 | 50.3 | 58.68 | 67.06 | 75.45 | 83.83 | 92.21 | 100.6 | 109 | 117.4 | 23W37 | 93.4 | +6.5 | +7.48% | +11.3 | 50.36 | 58.75 | 67.14 | 75.54 | 83.93 | 92.32 | 100.7 | 109.1 | 117.5 | 23W36 | 86.9 | -1 | -1.14% | +3.66 | 50.3 | 58.68 | 67.06 | 75.45 | 83.83 | 92.21 | 100.6 | 109 | 117.4 | 23W35 | 87.9 | +8.7 | +11% | +5.13 | 50.16 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 | 23W34 | 79.2 | +3.2 | +4.21% | -5.07 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 | 91.77 | 100.1 | 108.5 | 116.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 76 | 0 | 0% | -8.72 | 49.96 | 58.28 | 66.61 | 74.94 | 83.26 | 91.59 | 99.91 | 108.2 | 116.6 | 23W32 | 76 | -3.6 | -4.52% | -8.76 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 | 23W31 | 79.6 | -4.1 | -4.9% | -4.16 | 49.83 | 58.14 | 66.44 | 74.75 | 83.05 | 91.36 | 99.66 | 108 | 116.3 | 23W30 | 83.7 | +3.9 | +4.89% | +1.33 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 | 23W29 | 79.8 | -5.9 | -6.88% | -2.6 | 49.16 | 57.35 | 65.54 | 73.74 | 81.93 | 90.12 | 98.32 | 106.5 | 114.7 | 23W28 | 85.7 | +2.4 | +2.88% | +5.3 | 48.83 | 56.97 | 65.11 | 73.25 | 81.38 | 89.52 | 97.66 | 105.8 | 113.9 | 23W27 | 83.3 | -5.7 | -6.4% | +3 | 48.53 | 56.61 | 64.7 | 72.79 | 80.88 | 88.96 | 97.05 | 105.1 | 113.2 | 23W26 | 89 | -1.6 | -1.77% | +10.4 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 | 23W25 | 90.6 | -1.5 | -1.63% | +13.4 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 | 87.88 | 95.87 | 103.9 | 111.8 | 23W24 | 92.1 | +8.1 | +9.64% | +16.6 | 47.38 | 55.27 | 63.17 | 71.07 | 78.96 | 86.86 | 94.75 | 102.7 | 110.5 | 23W23 | 84 | -1.6 | -1.87% | +8.9 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 | 23W22 | 85.6 | +8.6 | +11.2% | +12.5 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 | 83.68 | 91.29 | 98.9 | 106.5 | 23W21 | 77 | +0.5 | +0.65% | +2.91 | 44.89 | 52.38 | 59.86 | 67.34 | 74.82 | 82.31 | 89.79 | 97.27 | 104.8 | 23W20 | 76.5 | +3.7 | +5.08% | +3.38 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 23W19 | 72.8 | -0.9 | -1.22% | -0.87 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 | 23W18 | 73.7 | -1.3 | -1.73% | +1.12 | 43.73 | 51.02 | 58.31 | 65.6 | 72.88 | 80.17 | 87.46 | 94.75 | 102 | 23W17 | 75 | +2.3 | +3.16% | +3.76 | 43.37 | 50.6 | 57.83 | 65.06 | 72.28 | 79.51 | 86.74 | 93.97 | 101.2 | 23W16 | 72.7 | -6.4 | -8.09% | +1.96 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 79.1 | -0.9 | -1.13% | +12.2 | 42.28 | 49.33 | 56.38 | 63.42 | 70.47 | 77.52 | 84.56 | 91.61 | 98.66 | 23W14 | 80 | +0.5 | +0.63% | +15.7 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 | 23W13 | 79.5 | +1 | +1.27% | +18 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 | 23W12 | 78.5 | +10.1 | +14.8% | +19.5 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 | 23W11 | 68.4 | -1.8 | -2.56% | +6.49 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 | 23W10 | 70.2 | +0.9 | +1.3% | +10.5 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 | 23W09 | 69.3 | +3 | +4.52% | +10.1 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 | 23W08 | 66.3 | -2.9 | -4.19% | +6.18 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 | 23W07 | 69.2 | +3.6 | +5.49% | +11.1 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 | 23W06 | 65.6 | -0.3 | -0.46% | +6.79 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 | 23W05 | 65.9 | +3.7 | +5.95% | +8.68 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 | 23W03 | 62.2 | +0.3 | +0.48% | +4.31 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 | 23W02 | 61.9 | +0.3 | +0.49% | +4.44 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 | 23W01 | 61.6 | +4.6 | +8.07% | +4.67 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 | 22W53 | 57 | -0.6 | -1.04% | -2.5 | 35.08 | 40.92 | 46.77 | 52.62 | 58.46 | 64.31 | 70.15 | 76 | 81.85 | 22W52 | 57.6 | -2.2 | -3.68% | -0.81 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 | 22W51 | 59.8 | +0.6 | +1.01% | +3.02 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 | 63.85 | 69.66 | 75.46 | 81.26 | 22W50 | 59.2 | -3.7 | -5.88% | +1.76 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 62.9 | +0.4 | +0.64% | +8.13 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 22W48 | 62.5 | -1.8 | -2.8% | +7.83 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 | 22W47 | 64.3 | +6.2 | +10.7% | +11.2 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 | 22W46 | 58.1 | +2.8 | +5.06% | +0.84 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 | 22W45 | 55.3 | +2.5 | +4.73% | -4.16 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 | 22W44 | 52.8 | -4.7 | -8.17% | -8.87 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 | 22W43 | 57.5 | +1 | +1.77% | -1.49 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 | 22W42 | 56.5 | 0 | 0% | -3.48 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 | 22W41 | 56.5 | +4.6 | +8.86% | -4.1 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 | 22W40 | 51.9 | -5.4 | -9.42% | -12.3 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 | 22W39 | 57.3 | -4.2 | -6.83% | -3.78 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 | 22W38 | 61.5 | +2.4 | +4.06% | +2.83 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 | 22W37 | 59.1 | -1.1 | -1.83% | -2.05 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 | 22W36 | 60.2 | -0.7 | -1.15% | -1.86 | 36.8 | 42.94 | 49.07 | 55.2 | 61.34 | 67.47 | 73.61 | 79.74 | 85.87 | 22W35 | 60.9 | -0.5 | -0.81% | -2.52 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.47 | 22W34 | 61.4 | +2.2 | +3.72% | -3.04 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 | 22W33 | 59.2 | +0.8 | +1.37% | -7.73 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 | 22W32 | 58.4 | 0 | 0% | -10.2 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 58.4 | -1.3 | -2.18% | -11.7 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 | 22W30 | 59.7 | -1.7 | -2.77% | -11 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 | 22W29 | 61.4 | +1.5 | +2.5% | -9.94 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 | 22W28 | 59.9 | +3.1 | +5.46% | -13.3 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 | 22W27 | 56.8 | -3.8 | -6.27% | -20 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 | 22W26 | 60.6 | -7.8 | -11.4% | -17.2 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 | 22W25 | 68.4 | -3.7 | -5.13% | -8.83 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 | 82.53 | 90.03 | 97.53 | 105 | 22W24 | 72.1 | -2.9 | -3.87% | -5.76 | 45.9 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 | 22W23 | 75 | +3.1 | +4.31% | -3.65 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 | 22W22 | 71.9 | -0.4 | -0.55% | -9.4 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 | 22W21 | 72.3 | +1.9 | +2.7% | -10.7 | 48.59 | 56.68 | 64.78 | 72.88 | 80.98 | 89.07 | 97.17 | 105.3 | 113.4 | 22W20 | 70.4 | -2.1 | -2.9% | -15.2 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 | 91.33 | 99.64 | 107.9 | 116.2 | 22W19 | 72.5 | +1.9 | +2.69% | -14.3 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 93.03 | 101.5 | 109.9 | 118.4 | 22W18 | 70.6 | -3.8 | -5.11% | -17.4 | 51.25 | 59.8 | 68.34 | 76.88 | 85.42 | 93.97 | 102.5 | 111 | 119.6 | 22W17 | 74.4 | +1.2 | +1.64% | -13.8 | 51.8 | 60.44 | 69.07 | 77.7 | 86.34 | 94.97 | 103.6 | 112.2 | 120.9 | 22W16 | 73.2 | -11.3 | -13.4% | -16 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 | 22W15 | 84.5 | -0.9 | -1.05% | -4.25 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 | 22W14 | 85.4 | +0.8 | +0.95% | -3.89 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 84.6 | -3.1 | -3.53% | -5.21 | 53.55 | 62.47 | 71.4 | 80.32 | 89.25 | 98.17 | 107.1 | 116 | 124.9 | 22W12 | 87.7 | -1.7 | -1.9% | -2.08 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 | 22W11 | 89.4 | -5.4 | -5.7% | -0.35 | 53.83 | 62.8 | 71.77 | 80.74 | 89.72 | 98.69 | 107.7 | 116.6 | 125.6 | 22W10 | 94.8 | +1.9 | +2.05% | +5.34 | 54 | 62.99 | 71.99 | 80.99 | 89.99 | 98.99 | 108 | 117 | 126 | 22W09 | 92.9 | -6.1 | -6.16% | +4 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 | 22W08 | 99 | +8.6 | +9.51% | +11.5 | 53.25 | 62.13 | 71 | 79.88 | 88.75 | 97.63 | 106.5 | 115.4 | 124.3 | 22W07 | 90.4 | +6.8 | +8.13% | +3.5 | 52.41 | 61.14 | 69.88 | 78.61 | 87.35 | 96.08 | 104.8 | 113.5 | 122.3 | 22W05 | 83.6 | +1.1 | +1.33% | -3.73 | 52.1 | 60.79 | 69.47 | 78.15 | 86.84 | 95.52 | 104.2 | 112.9 | 121.6 | 22W04 | 82.5 | -2.7 | -3.17% | -4.95 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.2 | 112.8 | 121.5 | 22W03 | 85.2 | -2.1 | -2.41% | -1.76 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 | 22W02 | 87.3 | -5 | -5.42% | +1.38 | 51.67 | 60.28 | 68.89 | 77.5 | 86.12 | 94.73 | 103.3 | 111.9 | 120.6 | 22W01 | 92.3 | +1.8 | +1.99% | +7.96 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 | 21W52 | 90.5 | +1.8 | +2.03% | +7.27 | 50.62 | 59.06 | 67.5 | 75.93 | 84.37 | 92.81 | 101.2 | 109.7 | 118.1 | 21W51 | 88.7 | -1 | -1.11% | +5.85 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 | 92.18 | 100.6 | 108.9 | 117.3 | 21W50 | 89.7 | -3.3 | -3.55% | +7.44 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 | 21W49 | 93 | +6.9 | +8.01% | +11.6 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 | 21W48 | 86.1 | +0.6 | +0.7% | +3.75 | 49.79 | 58.09 | 66.39 | 74.69 | 82.98 | 91.28 | 99.58 | 107.9 | 116.2 | 21W47 | 85.5 | +4.8 | +5.95% | +2.82 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 80.7 | -3.1 | -3.7% | -3.21 | 50.03 | 58.36 | 66.7 | 75.04 | 83.38 | 91.71 | 100.1 | 108.4 | 116.7 | 21W45 | 83.8 | +0.8 | +0.96% | -0.23 | 50.4 | 58.79 | 67.19 | 75.59 | 83.99 | 92.39 | 100.8 | 109.2 | 117.6 | 21W44 | 83 | +1.4 | +1.72% | -4.14 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 | 21W43 | 81.6 | +4.3 | +5.56% | -7.88 | 53.15 | 62.01 | 70.87 | 79.73 | 88.58 | 97.44 | 106.3 | 115.2 | 124 | 21W42 | 77.3 | -1.9 | -2.4% | -15.3 | 54.78 | 63.92 | 73.05 | 82.18 | 91.31 | 100.4 | 109.6 | 118.7 | 127.8 | 21W41 | 79.2 | +1.5 | +1.93% | -16.3 | 56.76 | 66.21 | 75.67 | 85.13 | 94.59 | 104.1 | 113.5 | 123 | 132.4 | 21W40 | 77.7 | -5.4 | -6.5% | -20.7 | 58.78 | 68.57 | 78.37 | 88.17 | 97.96 | 107.8 | 117.6 | 127.3 | 137.1 | 21W39 | 83.1 | -1.5 | -1.77% | -17.4 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 | 21W38 | 84.6 | -2.7 | -3.09% | -17 | 61.19 | 71.38 | 81.58 | 91.78 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 21W37 | 87.3 | -1.6 | -1.8% | -15.4 | 61.9 | 72.21 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 | 21W36 | 88.9 | +0.6 | +0.68% | -14.5 | 62.38 | 72.77 | 83.17 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.5 | 21W35 | 88.3 | -0.1 | -0.11% | -15.9 | 62.98 | 73.48 | 83.98 | 94.47 | 105 | 115.5 | 126 | 136.5 | 147 | 21W34 | 88.4 | -0.3 | -0.34% | -16.6 | 63.57 | 74.16 | 84.76 | 95.35 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 21W33 | 88.7 | -28.8 | -24.5% | -16.2 | 63.53 | 74.11 | 84.7 | 95.29 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 | 21W32 | 117.5 | +8.5 | +7.8% | +11.2 | 63.4 | 73.97 | 84.54 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 | 21W31 | 109 | -8 | -6.84% | +3.6 | 63.12 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 | 21W30 | 117 | -3 | -2.5% | +10.2 | 63.68 | 74.29 | 84.9 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 | 21W29 | 120 | -3 | -2.44% | +14.2 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 123 | +11 | +9.82% | +20 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.5 | 21W27 | 112 | +11 | +10.9% | +12.4 | 59.81 | 69.77 | 79.74 | 89.71 | 99.68 | 109.6 | 119.6 | 129.6 | 139.5 | 21W26 | 101 | +1 | +1% | +3.41 | 58.6 | 68.37 | 78.14 | 87.9 | 97.67 | 107.4 | 117.2 | 127 | 136.7 | 21W25 | 100 | +2.3 | +2.35% | +3.98 | 57.71 | 67.32 | 76.94 | 86.56 | 96.18 | 105.8 | 115.4 | 125 | 134.6 | 21W24 | 97.7 | -4.3 | -4.22% | +3.13 | 56.84 | 66.31 | 75.78 | 85.26 | 94.73 | 104.2 | 113.7 | 123.2 | 132.6 | 21W23 | 102 | +1 | +0.99% | +9.06 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 | 21W22 | 101 | +13.5 | +15.4% | +10.1 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 | 100.9 | 110.1 | 119.3 | 128.5 | 21W21 | 87.5 | +1.5 | +1.74% | -3.45 | 54.37 | 63.44 | 72.5 | 81.56 | 90.62 | 99.69 | 108.7 | 117.8 | 126.9 | 21W20 | 86 | -25.5 | -22.9% | -4.46 | 54.01 | 63.01 | 72.01 | 81.01 | 90.02 | 99.02 | 108 | 117 | 126 | 21W19 | 111.5 | -9.5 | -7.85% | +25.3 | 53.4 | 62.31 | 71.21 | 80.11 | 89.01 | 97.91 | 106.8 | 115.7 | 124.6 | 21W18 | 121 | +17.5 | +16.9% | +41.1 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 | 21W17 | 103.5 | +16.8 | +19.4% | +26.3 | 49.15 | 57.34 | 65.53 | 73.72 | 81.92 | 90.11 | 98.3 | 106.5 | 114.7 | 21W16 | 86.7 | +0.8 | +0.93% | +8.98 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 | 21W15 | 85.9 | 0 | 0% | +9.5 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 | 21W14 | 85.9 | +4.3 | +5.27% | +10.9 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 | 21W13 | 81.6 | +0.4 | +0.49% | +6.69 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 | 84.13 | 91.78 | 99.43 | 107.1 | 21W12 | 81.2 | -0.8 | -0.98% | +7.36 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 | 83.19 | 90.76 | 98.32 | 105.9 | 21W11 | 82 | +3 | +3.8% | +9.1 | 45.1 | 52.61 | 60.13 | 67.65 | 75.16 | 82.68 | 90.19 | 97.71 | 105.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 79 | -7.3 | -8.46% | +5.94 | 44.74 | 52.2 | 59.66 | 67.11 | 74.57 | 82.03 | 89.48 | 96.94 | 104.4 | 21W09 | 86.3 | +6.7 | +8.42% | +17.9 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 | 21W08 | 79.6 | +6.7 | +9.19% | +11.8 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 | 78.29 | 85.4 | 92.52 | 99.64 | 21W06 | 72.9 | +3.4 | +4.89% | +4.86 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 | 21W05 | 69.5 | -1.3 | -1.84% | +1.64 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 | 21W04 | 70.8 | -2 | -2.75% | +5.26 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 | 21W03 | 72.8 | +0.5 | +0.69% | +9.84 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 21W02 | 72.3 | -0.7 | -0.96% | +11.1 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 | 21W01 | 73 | -0.3 | -0.41% | +14.1 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 | 20W52 | 73.3 | +2.8 | +3.97% | +17.1 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 | 20W51 | 70.5 | -4.6 | -6.13% | +15.5 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 | 20W50 | 75.1 | +0.8 | +1.08% | +25.2 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 | 20W49 | 74.3 | +12.9 | +21% | +27.5 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 | 20W48 | 61.4 | +1.7 | +2.85% | +8.17 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 | 20W47 | 59.7 | +1.5 | +2.58% | +6.49 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 | 20W46 | 58.2 | +0.2 | +0.34% | +5.07 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 | 20W45 | 58 | +3 | +5.45% | +5.16 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.22 | 20W44 | 55 | -3 | -5.17% | -0.31 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 58 | +1 | +1.75% | +4.29 | 33.37 | 38.93 | 44.49 | 50.05 | 55.62 | 61.18 | 66.74 | 72.3 | 77.86 | 20W42 | 57 | -1.4 | -2.4% | +2.14 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 | 20W41 | 58.4 | +3.4 | +6.18% | +4.19 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.48 | 20W40 | 55 | +2.1 | +3.97% | -1.97 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 | 20W39 | 52.9 | -3.9 | -6.87% | -6.35 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 | 20W38 | 56.8 | +3.8 | +7.17% | +0.01 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 | 20W37 | 53 | -1.5 | -2.75% | -6.72 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 | 20W36 | 54.5 | +2.2 | +4.21% | -4.72 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 20W35 | 52.3 | +1.3 | +2.55% | -9.12 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 | 20W34 | 51 | -4.1 | -7.44% | -11.6 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 | 20W33 | 55.1 | -3.1 | -5.33% | -5.28 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 20W32 | 58.2 | -2.6 | -4.28% | +0.5 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 | 20W31 | 60.8 | +0.3 | +0.5% | +5.01 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 | 20W30 | 60.5 | +0.3 | +0.5% | +4.99 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 | 20W29 | 60.2 | +1.1 | +1.86% | +5.03 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 | 20W28 | 59.1 | -0.8 | -1.34% | +4.13 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 | 20W27 | 59.9 | +3 | +5.27% | +6.57 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 | 20W26 | 56.9 | -0.2 | -0.35% | +3.72 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 57.1 | -0.9 | -1.55% | +5.76 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.18 | 75.58 | 20W24 | 58 | -1 | -1.69% | +9.74 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.14 | 63.42 | 68.7 | 73.99 | 20W23 | 59 | +4.5 | +8.26% | +11.6 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.72 | 74.01 | 20W22 | 54.5 | -2.4 | -4.22% | +1.05 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 | 20W21 | 56.9 | +5.2 | +10.1% | +3.62 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.39 | 76.88 | 20W20 | 51.7 | -6.4 | -11% | -7.76 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.47 | 20W19 | 58.1 | +0.9 | +1.57% | +0.34 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.28 | 81.07 | 20W18 | 57.2 | +0.7 | +1.24% | -3.03 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.68 | 82.58 | 20W17 | 56.5 | +3.6 | +6.81% | -5.88 | 36.02 | 42.02 | 48.02 | 54.02 | 60.03 | 66.03 | 72.03 | 78.04 | 84.04 | 20W16 | 52.9 | +0.9 | +1.73% | -14 | 36.92 | 43.07 | 49.22 | 55.37 | 61.53 | 67.68 | 73.83 | 79.98 | 86.14 | 20W15 | 52 | +9.6 | +22.6% | -17.8 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.21 | 88.53 | 20W14 | 42.4 | -3.15 | -6.92% | -34.6 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.79 | 20W13 | 45.55 | +3.25 | +7.68% | -31.9 | 40.15 | 46.84 | 53.54 | 60.23 | 66.92 | 73.61 | 80.3 | 87 | 93.69 | 20W12 | 42.3 | -15.9 | -27.3% | -38.5 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 | 20W11 | 58.2 | -14.7 | -20.2% | -17.9 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.93 | 85.02 | 92.1 | 99.18 | 20W10 | 72.9 | +5.7 | +8.48% | +2.32 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.74 | 20W09 | 67.2 | -4.5 | -6.28% | -3.71 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 | 20W08 | 71.7 | -4.1 | -5.41% | +4.51 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 75.8 | +3.6 | +4.99% | +12.9 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 | 20W06 | 72.2 | +1.5 | +2.12% | +10.5 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 | 71.86 | 78.39 | 84.92 | 91.45 | 20W05 | 70.7 | -5.3 | -6.97% | +10.9 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 | 20W04 | 76 | +0.9 | +1.2% | +22.2 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 | 20W03 | 75.1 | +2.1 | +2.88% | +24.7 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 | 66.27 | 72.3 | 78.32 | 84.34 | 20W02 | 73 | +3.7 | +5.34% | +25.1 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 | 20W01 | 69.3 | -1.1 | -1.56% | +22.7 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 | 19W52 | 70.4 | +1.9 | +2.77% | +28 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.48 | 76.98 | 19W51 | 68.5 | +5.1 | +8.04% | +28.2 | 32.07 | 37.41 | 42.75 | 48.1 | 53.44 | 58.79 | 64.13 | 69.47 | 74.82 | 19W50 | 63.4 | +9.4 | +17.4% | +21.5 | 31.3 | 36.52 | 41.74 | 46.96 | 52.17 | 57.39 | 62.61 | 67.82 | 73.04 | 19W49 | 54 | +2.2 | +4.25% | +5.33 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.64 | 71.77 | 19W48 | 51.8 | -1 | -1.89% | +1.41 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 | 19W47 | 52.8 | +0.8 | +1.54% | +3.85 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.1 | 71.18 | 19W46 | 52 | 0 | 0% | +2.77 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 | 19W45 | 52 | +2 | +4% | +3.42 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 55.31 | 60.34 | 65.37 | 70.39 | 19W44 | 50 | -0.9 | -1.77% | -0.03 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 | 19W43 | 50.9 | +0.5 | +0.99% | +1.72 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 | 19W42 | 50.4 | +1.7 | +3.49% | +0.35 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 48.7 | -1.25 | -2.5% | -3.11 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 | 19W40 | 49.95 | -0.35 | -0.7% | -1.22 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 | 19W39 | 50.3 | -1.7 | -3.27% | -0.34 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.62 | 70.66 | 19W38 | 52 | +0.4 | +0.78% | +3.9 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.06 | 60.06 | 65.06 | 70.07 | 19W37 | 51.6 | 0 | 0% | +4.45 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.23 | 69.17 | 19W36 | 51.6 | +2.9 | +5.95% | +6.18 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.03 | 19W35 | 48.7 | -0.9 | -1.81% | +2.06 | 28.63 | 33.4 | 38.18 | 42.95 | 47.72 | 52.49 | 57.26 | 62.04 | 66.81 | 19W34 | 49.6 | +1.7 | +3.55% | +5.03 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 | 19W33 | 47.9 | -0.65 | -1.34% | +2.72 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 | 51.29 | 55.96 | 60.62 | 65.28 | 19W32 | 48.55 | -1.75 | -3.48% | +4.82 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 19W31 | 50.3 | -3 | -5.63% | +8.55 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 | 19W30 | 53.3 | +2.4 | +4.72% | +14.7 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.04 | 19W29 | 50.9 | -1.8 | -3.42% | +10.2 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.65 | 19W28 | 52.7 | +4 | +8.21% | +15.4 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 | 19W27 | 48.7 | +3.9 | +8.71% | +8.77 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 | 49.25 | 53.73 | 58.2 | 62.68 | 19W26 | 44.8 | +1.2 | +2.75% | +1.52 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 | 19W25 | 43.6 | +2.5 | +6.08% | -0.34 | 26.25 | 30.62 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 | 19W24 | 41.1 | +0.9 | +2.24% | -5.48 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 40.2 | -2.05 | -4.85% | -7.62 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 | 19W22 | 42.25 | +0.35 | +0.84% | -3.35 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 | 19W21 | 41.9 | -1.9 | -4.34% | -4.37 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 | 19W20 | 43.8 | -5.05 | -10.3% | -0.32 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 | 19W19 | 48.85 | -2.95 | -5.69% | +11.4 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 | 19W18 | 51.8 | +2.05 | +4.12% | +19.8 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 | 47.55 | 51.87 | 56.19 | 60.51 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|