| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.4 | 79.3 | -0.9 | -1.13% | 1.01% | 78.7 | 79.1 | 78.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,229 | 1.76億 | 1,543 | 1.4張/筆 | 78.74元 | 2.11 | 13.54 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,229 | 4.12億 | 3,022 | 1.7張/筆 | 78.79元 | +1.6 (+2.06%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.13%) 財報評分: 最新59分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 78.4 | -1.4 | -1.75% | +1.46 | 46.36 | 54.09 | 61.82 | 69.54 | 77.27 | 85 | 92.72 | 100.4 | 108.2 | 24W16 | 79.8 | +0.5 | +0.63% | +3.76 | 46.14 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.29 | 99.98 | 107.7 | 24W15 | 79.3 | -2 | -2.46% | +3.58 | 45.94 | 53.59 | 61.25 | 68.91 | 76.56 | 84.22 | 91.87 | 99.53 | 107.2 | 24W14 | 81.3 | -2.3 | -2.75% | +7.03 | 45.58 | 53.17 | 60.77 | 68.37 | 75.96 | 83.56 | 91.15 | 98.75 | 106.3 | 24W13 | 83.6 | +1.7 | +2.08% | +11.1 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 | 24W12 | 81.9 | +5.1 | +6.64% | +9.91 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 | 24W11 | 76.8 | -2.3 | -2.91% | +3.78 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 24W10 | 79.1 | +6.4 | +8.8% | +6.43 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.76 | 89.19 | 96.62 | 104.1 | 24W09 | 72.7 | -1.4 | -1.89% | -2.06 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 | 24W08 | 74.1 | +0.2 | +0.27% | -0.35 | 44.62 | 52.05 | 59.49 | 66.93 | 74.36 | 81.8 | 89.23 | 96.67 | 104.1 | 24W07 | 73.9 | +2.1 | +2.92% | -0.12 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 | 24W06 | 71.8 | 0 | 0% | -2.5 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 | 24W05 | 71.8 | -1.9 | -2.58% | -2.09 | 44 | 51.33 | 58.66 | 66 | 73.33 | 80.66 | 88 | 95.33 | 102.7 | 24W04 | 73.7 | -1.6 | -2.12% | +1.02 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 | 24W03 | 75.3 | +3.8 | +5.31% | +4.28 | 43.32 | 50.55 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 | 24W02 | 71.5 | -0.6 | -0.83% | +0.12 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 | 24W01 | 72.1 | -1.9 | -2.57% | +1.88 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 | 77.85 | 84.92 | 92 | 99.08 | 23W52 | 74 | -1.2 | -1.6% | +5.71 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 75.2 | -5.8 | -7.16% | +8.8 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 | 23W50 | 81 | +3.1 | +3.98% | +18.8 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 | 23W49 | 77.9 | +3.5 | +4.7% | +15.9 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 | 23W48 | 74.4 | +5.1 | +7.36% | +12.2 | 39.78 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.2 | 92.83 | 23W47 | 69.3 | 0 | 0% | +5.95 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 | 23W46 | 69.3 | +1.5 | +2.21% | +6.93 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 | 23W45 | 67.8 | +0.9 | +1.35% | +6.01 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 | 23W44 | 66.9 | +2.9 | +4.53% | +5.75 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 69.59 | 75.91 | 82.24 | 88.57 | 23W43 | 64 | -1 | -1.54% | +1.92 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 | 23W42 | 65 | +1.9 | +3.01% | +3.5 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 | 23W41 | 63.1 | +1 | +1.61% | +0.69 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 | 23W40 | 62.1 | -0.4 | -0.64% | -0.66 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 | 23W39 | 62.5 | -0.9 | -1.42% | +0.18 | 37.43 | 43.67 | 49.91 | 56.15 | 62.38 | 68.62 | 74.86 | 81.1 | 87.34 | 23W38 | 63.4 | -5 | -7.31% | +1.83 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 | 23W37 | 68.4 | +2.6 | +3.95% | +10.3 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 | 23W36 | 65.8 | +3.1 | +4.94% | +6.68 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 | 23W35 | 62.7 | +1.2 | +1.95% | +2.37 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 | 23W34 | 61.5 | +3.3 | +5.67% | +0.95 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 58.2 | -0.6 | -1.02% | -3.97 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 | 23W32 | 58.8 | -2 | -3.29% | -2.52 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 | 23W31 | 60.8 | -3.3 | -5.15% | +1.53 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 | 23W30 | 64.1 | +0.8 | +1.26% | +8 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 | 23W29 | 63.3 | +2.2 | +3.6% | +8.06 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.43 | 70.29 | 76.15 | 82.01 | 23W28 | 61.1 | +0.7 | +1.16% | +5.51 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 | 23W27 | 60.4 | -0.5 | -0.82% | +4.82 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 | 23W26 | 60.9 | +0.7 | +1.16% | +6.03 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 | 23W25 | 60.2 | -3.8 | -5.94% | +5.29 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 | 23W24 | 64 | +3.8 | +6.31% | +12.3 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 | 23W23 | 60.2 | +1.7 | +2.91% | +6.51 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 | 23W22 | 58.5 | +1.1 | +1.92% | +4.02 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 | 23W21 | 57.4 | +2.9 | +5.32% | +2.36 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 | 23W20 | 54.5 | +1.4 | +2.64% | -2.64 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 | 23W19 | 53.1 | -0.8 | -1.48% | -5.2 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 | 23W18 | 53.9 | -0.1 | -0.19% | -4.07 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 | 23W17 | 54 | -0.6 | -1.1% | -4.05 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 | 23W16 | 54.6 | -2.8 | -4.88% | -2.59 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 57.4 | -0.6 | -1.03% | +3.04 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 | 23W14 | 58 | +0.5 | +0.87% | +5.18 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 | 23W13 | 57.5 | -0.5 | -0.86% | +5.5 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 | 23W12 | 58 | +0.3 | +0.52% | +7.58 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.09 | 75.48 | 23W11 | 57.7 | +1.2 | +2.12% | +8.15 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.69 | 23W10 | 56.5 | +0.1 | +0.18% | +7.05 | 31.67 | 36.95 | 42.22 | 47.5 | 52.78 | 58.06 | 63.34 | 68.62 | 73.89 | 23W09 | 56.4 | +0.3 | +0.53% | +7.72 | 31.41 | 36.65 | 41.89 | 47.12 | 52.36 | 57.59 | 62.83 | 68.07 | 73.3 | 23W08 | 56.1 | +1.1 | +2% | +8.15 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.44 | 72.62 | 23W07 | 55 | -0.3 | -0.54% | +6.98 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.84 | 71.98 | 23W06 | 55.3 | +0.2 | +0.36% | +8.64 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 | 23W05 | 55.1 | +4 | +7.83% | +10 | 30.05 | 35.06 | 40.06 | 45.07 | 50.08 | 55.09 | 60.1 | 65.11 | 70.11 | 23W03 | 51.1 | +1 | +2% | +4.19 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 | 23W02 | 50.1 | 0 | 0% | +4.17 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 | 23W01 | 50.1 | +0.5 | +1.01% | +5.76 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 | 22W53 | 49.6 | -0.25 | -0.5% | +5.71 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 | 22W52 | 49.85 | -0.85 | -1.68% | +7.62 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.22 | 64.85 | 22W51 | 50.7 | +0.4 | +0.8% | +10.7 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 | 22W50 | 50.3 | -0.7 | -1.37% | +10.9 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 51 | +0.9 | +1.8% | +13.3 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 | 22W48 | 50.1 | 0 | 0% | +12.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 22W47 | 50.1 | +1.75 | +3.62% | +13.2 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.95 | 22W46 | 48.35 | +3.7 | +8.29% | +10.1 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 | 22W45 | 44.65 | +3 | +7.2% | +2.44 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 | 22W44 | 41.65 | +2.95 | +7.62% | -3.9 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.35 | 60.68 | 22W43 | 38.7 | -2 | -4.91% | -10.6 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 | 22W42 | 40.7 | -3.55 | -8.02% | -6.25 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 | 22W41 | 44.25 | +2.45 | +5.86% | +2.49 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.13 | 60.44 | 22W40 | 41.8 | -1.1 | -2.56% | -1.96 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.43 | 59.69 | 22W39 | 42.9 | -2.1 | -4.67% | +1.96 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 | 22W38 | 45 | -1 | -2.17% | +7.79 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 | 22W37 | 46 | +0.4 | +0.88% | +10.6 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 22W36 | 45.6 | +0.05 | +0.11% | +8.59 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 | 22W35 | 45.55 | -0.15 | -0.33% | +7.53 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 | 22W34 | 45.7 | +1.6 | +3.63% | +7.97 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 | 22W33 | 44.1 | +2.6 | +6.27% | +4.23 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55.01 | 59.24 | 22W32 | 41.5 | +0.35 | +0.85% | -1.97 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 41.15 | +1 | +2.49% | -3.49 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.17 | 55.43 | 59.69 | 22W30 | 40.15 | +2.6 | +6.92% | -6.23 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 | 22W29 | 37.55 | +0.3 | +0.81% | -13.3 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.34 | 60.67 | 22W28 | 37.25 | +2.7 | +7.81% | -15.3 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 | 22W27 | 34.55 | -4.05 | -10.5% | -23 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.34 | 62.82 | 22W26 | 38.6 | -4.5 | -10.4% | -16.1 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 | 22W25 | 43.1 | -8 | -15.7% | -8.19 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.72 | 22W24 | 51.1 | +0.7 | +1.39% | +7.56 | 28.5 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.51 | 22W23 | 50.4 | +5.3 | +11.8% | +6.29 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.65 | 66.39 | 22W22 | 45.1 | -0.4 | -0.88% | -5.09 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.78 | 66.53 | 22W21 | 45.5 | +1.1 | +2.48% | -5.09 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.33 | 67.12 | 22W20 | 44.4 | -1.05 | -2.31% | -8.27 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.93 | 67.77 | 22W19 | 45.45 | +1.95 | +4.48% | -7.37 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 | 22W18 | 43.5 | -3.35 | -7.15% | -12.3 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 | 22W17 | 46.85 | +0.75 | +1.63% | -6.89 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 | 22W16 | 46.1 | -2.6 | -5.34% | -9.08 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.92 | 70.99 | 22W15 | 48.7 | -0.9 | -1.81% | -4.9 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.58 | 71.7 | 22W14 | 49.6 | -0.9 | -1.78% | -4.13 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.26 | 72.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 50.5 | +0.1 | +0.2% | -3.21 | 31.3 | 36.52 | 41.74 | 46.96 | 52.17 | 57.39 | 62.61 | 67.83 | 73.04 | 22W12 | 50.4 | +0.45 | +0.9% | -3.99 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.49 | 22W11 | 49.95 | -1.75 | -3.38% | -5.6 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.79 | 74.08 | 22W10 | 51.7 | +1.1 | +2.17% | -3.36 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 | 22W09 | 50.6 | -0.9 | -1.75% | -5.6 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 22W08 | 51.5 | -1.5 | -2.83% | -4.74 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 | 22W07 | 53 | +0.8 | +1.53% | -2.75 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 | 22W05 | 52.2 | -0.8 | -1.51% | -5.33 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 | 22W04 | 53 | +1.1 | +2.12% | -4.83 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 | 22W03 | 51.9 | -0.8 | -1.52% | -7.41 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.48 | 22W02 | 52.7 | -2.8 | -5.05% | -6.6 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 | 22W01 | 55.5 | +0.2 | +0.36% | -2.06 | 34 | 39.67 | 45.34 | 51 | 56.67 | 62.34 | 68 | 73.67 | 79.34 | 21W52 | 55.3 | +0.6 | +1.1% | -2.44 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 | 21W51 | 54.7 | -1.1 | -1.97% | -4.49 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 | 21W50 | 55.8 | -1.8 | -3.13% | -3.56 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 | 63.65 | 69.43 | 75.22 | 81.01 | 21W49 | 57.6 | +4.6 | +8.68% | -1.73 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 | 21W48 | 53 | -3.6 | -6.36% | -10.7 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 | 21W47 | 56.6 | -0.6 | -1.05% | -6.6 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 57.2 | -4.1 | -6.69% | -5.8 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 | 66.8 | 72.87 | 78.94 | 85.01 | 21W45 | 61.3 | +1.9 | +3.2% | +1 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 | 21W44 | 59.4 | +1.7 | +2.95% | -2.18 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 | 66.8 | 72.87 | 78.94 | 85.01 | 21W43 | 57.7 | +1 | +1.76% | -4.95 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 | 21W42 | 56.7 | +0.8 | +1.43% | -6.54 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 | 21W41 | 55.9 | +0.2 | +0.36% | -7.46 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 | 21W40 | 55.7 | -7.2 | -11.4% | -6.72 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 | 21W39 | 62.9 | +0.5 | +0.8% | +6.78 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 | 21W38 | 62.4 | -3.2 | -4.88% | +8.35 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 | 21W37 | 65.6 | -1.7 | -2.53% | +16.7 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 | 21W36 | 67.3 | -1.8 | -2.6% | +23.3 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 | 21W35 | 69.1 | +10.9 | +18.7% | +31.3 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.41 | 73.67 | 21W34 | 58.2 | +1.4 | +2.46% | +15.1 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 | 21W33 | 56.8 | -4.9 | -7.94% | +15.6 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 | 21W32 | 61.7 | +2.5 | +4.22% | +29.2 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.84 | 21W31 | 59.2 | +2 | +3.5% | +27.9 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.16 | 64.78 | 21W30 | 57.2 | +3.9 | +7.32% | +26.1 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 | 21W29 | 53.3 | +6.4 | +13.6% | +19.8 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 46.9 | +1.7 | +3.76% | +6.95 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 | 21W27 | 45.2 | -0.6 | -1.31% | +3.11 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 | 21W26 | 45.8 | +1.3 | +2.92% | +4.53 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 | 21W25 | 44.5 | +0.3 | +0.68% | +1.54 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 | 21W24 | 44.2 | +2.25 | +5.36% | +0.94 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 | 21W23 | 41.95 | -0.6 | -1.41% | -4.21 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 | 21W22 | 42.55 | +2.9 | +7.31% | -3.17 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.12 | 61.52 | 21W21 | 39.65 | +1.1 | +2.85% | -10.3 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 21W20 | 38.55 | -4 | -9.4% | -13.8 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 21W19 | 42.55 | -4.65 | -9.85% | -6.26 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 21W18 | 47.2 | +1.2 | +2.61% | +4.14 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 | 21W17 | 46 | +0.95 | +2.11% | +2.36 | 26.96 | 31.46 | 35.95 | 40.44 | 44.94 | 49.43 | 53.93 | 58.42 | 62.91 | 21W16 | 45.05 | -1.65 | -3.53% | +1.31 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 | 21W15 | 46.7 | +1.8 | +4.01% | +6.21 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 | 21W14 | 44.9 | -1 | -2.18% | +3.58 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 | 21W13 | 45.9 | +1.85 | +4.2% | +7.11 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 60 | 21W12 | 44.05 | -0.2 | -0.45% | +4.29 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 46.46 | 50.69 | 54.91 | 59.13 | 21W11 | 44.25 | +0.35 | +0.8% | +5.65 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 43.9 | -2 | -4.36% | +5.86 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 | 21W09 | 45.9 | -0.25 | -0.54% | +12.1 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.24 | 57.33 | 21W08 | 46.15 | -1.4 | -2.94% | +15 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.16 | 56.18 | 21W06 | 47.55 | +5.9 | +14.2% | +21.1 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 | 21W05 | 41.65 | -0.55 | -1.3% | +9.01 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 | 21W04 | 42.2 | +2.3 | +5.76% | +12.3 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 | 21W03 | 39.9 | +1.35 | +3.5% | +7.98 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 | 21W02 | 38.55 | -0.1 | -0.26% | +5.78 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.37 | 51.02 | 21W01 | 38.65 | +0.2 | +0.52% | +7.26 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 | 20W52 | 38.45 | +0.55 | +1.45% | +8.09 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 | 20W51 | 37.9 | -1.55 | -3.93% | +8.31 | 21 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 | 20W50 | 39.45 | +0.6 | +1.54% | +13.7 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 | 20W49 | 38.85 | +1.7 | +4.58% | +13.7 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 | 20W48 | 37.15 | +1.95 | +5.54% | +10.2 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 | 20W47 | 35.2 | +0.4 | +1.15% | +5.35 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 | 20W46 | 34.8 | +0.85 | +2.5% | +4.76 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 | 20W45 | 33.95 | +0.6 | +1.8% | +2.2 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 | 20W44 | 33.35 | -0.8 | -2.34% | +0.05 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.34 | 46.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 34.15 | +0.85 | +2.55% | +2.07 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 | 20W42 | 33.3 | +0.05 | +0.15% | -0.03 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 | 20W41 | 33.25 | +0.6 | +1.84% | +0.46 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.33 | 20W40 | 32.65 | +1.75 | +5.66% | -0.67 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 20W39 | 30.9 | -3.2 | -9.38% | -5.91 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 | 20W38 | 34.1 | +1.5 | +4.6% | +3.84 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 | 20W37 | 32.6 | -0.15 | -0.46% | +0.15 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 | 20W36 | 32.75 | -0.6 | -1.8% | +1.13 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 20W35 | 33.35 | +0.65 | +1.99% | +3.5 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 | 20W34 | 32.7 | -2.1 | -6.03% | +2.76 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 | 20W33 | 34.8 | -0.65 | -1.83% | +10.6 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.9 | 44.05 | 20W32 | 35.45 | +0.5 | +1.43% | +14.8 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 | 20W31 | 34.95 | +2.7 | +8.37% | +15.3 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 20W30 | 32.25 | +1.75 | +5.74% | +8.78 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 | 20W29 | 30.5 | +0.2 | +0.66% | +4.71 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.87 | 40.78 | 20W28 | 30.3 | -2 | -6.19% | +5.49 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 20W27 | 32.3 | +1.45 | +4.7% | +14.3 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 | 20W26 | 30.85 | +0.5 | +1.65% | +12.7 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.59 | 38.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 30.35 | -0.1 | -0.33% | +14.1 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 20W24 | 30.45 | -0.2 | -0.65% | +17.8 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 20W23 | 30.65 | +2.5 | +8.88% | +21 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 | 20W22 | 28.15 | +0.1 | +0.36% | +12.2 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 | 20W21 | 28.05 | +0.9 | +3.31% | +12.4 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 20W20 | 27.15 | -0.9 | -3.21% | +8.95 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.4 | 34.89 | 20W19 | 28.05 | +1.7 | +6.45% | +12.4 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 | 20W18 | 26.35 | +0.85 | +3.33% | +6 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 | 20W17 | 25.5 | +0.25 | +0.99% | +2.27 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 | 20W16 | 25.25 | +1.05 | +4.34% | -0.03 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 | 20W15 | 24.2 | +3.35 | +16.1% | -5.44 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 | 20W14 | 20.85 | +0.05 | +0.24% | -19.7 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 | 20W13 | 20.8 | +0.3 | +1.46% | -22.1 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 | 20W12 | 20.5 | -3.3 | -13.9% | -25.4 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 | 20W11 | 23.8 | -3.6 | -13.1% | -15.8 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 20W10 | 27.4 | +1 | +3.79% | -4.32 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 | 20W09 | 26.4 | -1.3 | -4.69% | -8.08 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 | 20W08 | 27.7 | +0.15 | +0.54% | -3.86 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 27.55 | +0.7 | +2.61% | -4.39 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 20W06 | 26.85 | -0.5 | -1.83% | -6.85 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 | 20W05 | 27.35 | -2.35 | -7.91% | -5.34 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 20W04 | 29.7 | +0.1 | +0.34% | +2.54 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.65 | 40.55 | 20W03 | 29.6 | +0.4 | +1.37% | +2.68 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 | 20W02 | 29.2 | -1.2 | -3.95% | +1.89 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 | 20W01 | 30.4 | -0.4 | -1.3% | +6.55 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 | 19W52 | 30.8 | +0.1 | +0.33% | +8.7 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 | 19W51 | 30.7 | +2.05 | +7.16% | +9.21 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.36 | 19W50 | 28.65 | +0.2 | +0.7% | +2.45 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 | 19W49 | 28.45 | +0.85 | +3.08% | +1.92 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 | 19W48 | 27.6 | -0.15 | -0.54% | -1.09 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 | 19W47 | 27.75 | +0.1 | +0.36% | -0.47 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 | 19W46 | 27.65 | -0.1 | -0.36% | -0.81 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 | 19W45 | 27.75 | -0.55 | -1.94% | -0.84 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 | 19W44 | 28.3 | +0.4 | +1.43% | +0.85 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 | 19W43 | 27.9 | +0.5 | +1.82% | -0.79 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 | 19W42 | 27.4 | -0.15 | -0.54% | -3.57 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 27.55 | -0.3 | -1.08% | -3.71 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 | 19W40 | 27.85 | -0.05 | -0.18% | -3.23 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 | 19W39 | 27.9 | -0.9 | -3.13% | -3.42 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 | 19W38 | 28.8 | +0.8 | +2.86% | -0.58 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 | 19W37 | 28 | -0.3 | -1.06% | -3.22 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 19W36 | 28.3 | +1 | +3.66% | -2.13 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 19W35 | 27.3 | -0.4 | -1.44% | -5.17 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 | 19W34 | 27.7 | -1.35 | -4.65% | -3.76 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 | 19W33 | 29.05 | +0.3 | +1.04% | +1.27 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 19W32 | 28.75 | -0.35 | -1.2% | +0.69 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 | 19W31 | 29.1 | -2.6 | -8.2% | +1.79 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 | 19W30 | 31.7 | +1.75 | +5.84% | +10.1 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 | 19W29 | 29.95 | +0.2 | +0.67% | +4.05 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 19W28 | 29.75 | +0.5 | +1.71% | +2.9 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 | 19W27 | 29.25 | +0.3 | +1.04% | +0.88 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 19W26 | 28.95 | +0.65 | +2.3% | -0.23 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 19W25 | 28.3 | +0.5 | +1.8% | -2.35 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.67 | 40.57 | 19W24 | 27.8 | +1.15 | +4.32% | -4.49 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 26.65 | -0.55 | -2.02% | -8.66 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 | 19W22 | 27.2 | +0.75 | +2.84% | -7.35 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 | 19W21 | 26.45 | -0.9 | -3.29% | -10.6 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 | 19W20 | 27.35 | -1.85 | -6.34% | -8.36 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 19W19 | 29.2 | -2.5 | -7.89% | -2.58 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 | 19W18 | 31.7 | +0.05 | +0.16% | +5.61 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|