* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 59.5 | +0.3 | +0.51% | -13.4 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |
24W16 | 59.2 | -4.6 | -7.21% | -15.1 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
24W15 | 63.8 | -4.5 | -6.59% | -9.71 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
24W14 | 68.3 | -3.1 | -4.34% | -4.02 | 42.7 | 49.81 | 56.93 | 64.05 | 71.16 | 78.28 | 85.39 | 92.51 | 99.63 |
24W13 | 71.4 | -1.6 | -2.19% | -0.16 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 |
24W12 | 73 | +1.9 | +2.67% | +1.87 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
24W11 | 71.1 | +0.9 | +1.28% | -0.59 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
24W10 | 70.2 | -0.8 | -1.13% | -2.12 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
24W09 | 71 | +0.2 | +0.28% | -1.36 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 |
24W08 | 70.8 | -1.9 | -2.61% | -2.39 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
24W07 | 72.7 | +2.1 | +2.97% | -0.32 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
24W06 | 70.6 | -0.6 | -0.84% | -3.57 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 |
24W05 | 71.2 | -1.5 | -2.06% | -2.58 | 43.85 | 51.16 | 58.47 | 65.78 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 |
24W04 | 72.7 | +0.9 | +1.25% | -0.44 | 43.81 | 51.12 | 58.42 | 65.72 | 73.02 | 80.33 | 87.63 | 94.93 | 102.2 |
24W03 | 71.8 | +1.5 | +2.13% | -1.39 | 43.69 | 50.97 | 58.25 | 65.53 | 72.82 | 80.1 | 87.38 | 94.66 | 101.9 |
24W02 | 70.3 | -2.6 | -3.57% | -3.15 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
24W01 | 72.9 | -0.4 | -0.55% | +0.17 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
23W52 | 73.3 | +2.1 | +2.95% | +0.62 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 71.2 | -2.5 | -3.39% | -2.32 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
23W50 | 73.7 | +0.2 | +0.27% | +1.09 | 43.74 | 51.04 | 58.33 | 65.62 | 72.91 | 80.2 | 87.49 | 94.78 | 102.1 |
23W49 | 73.5 | -4.7 | -6.01% | +0.34 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 |
23W48 | 78.2 | +2.2 | +2.89% | +5.76 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 |
23W47 | 76 | -0.4 | -0.52% | +2.16 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 |
23W46 | 76.4 | +7.5 | +10.9% | +2.7 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 |
23W45 | 68.9 | -1.5 | -2.13% | -7.66 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 |
23W44 | 70.4 | +0.4 | +0.57% | -6.53 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 | 82.85 | 90.38 | 97.91 | 105.4 |
23W43 | 70 | +1.2 | +1.74% | -7.73 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 83.45 | 91.03 | 98.62 | 106.2 |
23W42 | 68.8 | -4 | -5.49% | -10.1 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 |
23W41 | 72.8 | -1 | -1.36% | -5.11 | 46.03 | 53.71 | 61.38 | 69.05 | 76.72 | 84.4 | 92.07 | 99.74 | 107.4 |
23W40 | 73.8 | -0.1 | -0.14% | -3.85 | 46.05 | 53.73 | 61.4 | 69.08 | 76.75 | 84.43 | 92.1 | 99.78 | 107.5 |
23W39 | 73.9 | +2.5 | +3.5% | -3.52 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
23W38 | 71.4 | -6.8 | -8.7% | -6.54 | 45.84 | 53.47 | 61.11 | 68.75 | 76.39 | 84.03 | 91.67 | 99.31 | 106.9 |
23W37 | 78.2 | -4.2 | -5.1% | +2.65 | 45.71 | 53.33 | 60.95 | 68.57 | 76.18 | 83.8 | 91.42 | 99.04 | 106.7 |
23W36 | 82.4 | -1.7 | -2.02% | +9.38 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
23W35 | 84.1 | +8.1 | +10.7% | +13.4 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 |
23W34 | 76 | -3.3 | -4.16% | +4.05 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 79.3 | +1.3 | +1.67% | +9.55 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
23W32 | 78 | +0.5 | +0.65% | +9.13 | 42.89 | 50.03 | 57.18 | 64.33 | 71.48 | 78.62 | 85.77 | 92.92 | 100.1 |
23W31 | 77.5 | -1.7 | -2.15% | +10.4 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
23W30 | 79.2 | +8.4 | +11.9% | +15 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 |
23W29 | 70.8 | -2.4 | -3.28% | +5.19 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
23W28 | 73.2 | +1.4 | +1.95% | +10.7 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
23W27 | 71.8 | +0.6 | +0.84% | +10.5 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
23W26 | 71.2 | +2.5 | +3.64% | +11.7 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
23W25 | 68.7 | +1.6 | +2.38% | +10.3 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
23W24 | 67.1 | -0.1 | -0.15% | +10 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
23W23 | 67.2 | -2.3 | -3.31% | +12.9 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.34 | 83.29 |
23W22 | 69.5 | +2 | +2.96% | +19.6 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.52 | 81.33 |
23W21 | 67.5 | 0 | 0% | +19.5 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.4 | 79.05 |
23W20 | 67.5 | +6.2 | +10.1% | +22.9 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.41 | 76.91 |
23W19 | 61.3 | +0.8 | +1.32% | +14.7 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
23W18 | 60.5 | +1.8 | +3.07% | +15.5 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 57.61 | 62.84 | 68.08 | 73.32 |
23W17 | 58.7 | +3.4 | +6.15% | +14.2 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 |
23W16 | 55.3 | -2.9 | -4.98% | +10.1 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 58.2 | +2.4 | +4.3% | +18.2 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 |
23W14 | 55.8 | +3.2 | +6.08% | +16.1 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.28 |
23W13 | 52.6 | +1.1 | +2.14% | +11.7 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
23W12 | 51.5 | +3.65 | +7.63% | +11 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.31 | 64.95 |
23W11 | 47.85 | -1.15 | -2.35% | +4.59 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 |
23W10 | 49 | +0.7 | +1.45% | +8.14 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.44 |
23W09 | 48.3 | +0.7 | +1.47% | +7.47 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 |
23W08 | 47.6 | -0.75 | -1.55% | +7.34 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 |
23W07 | 48.35 | +1.25 | +2.65% | +10.4 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
23W06 | 47.1 | -1 | -2.08% | +9.36 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
23W05 | 48.1 | +5.1 | +11.9% | +13.4 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
23W03 | 43 | +0.2 | +0.47% | +3.42 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
23W02 | 42.8 | +0.1 | +0.23% | +4.28 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.35 | 57.46 |
23W01 | 42.7 | -0.5 | -1.16% | +5.48 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 |
22W53 | 43.2 | -0.45 | -1.03% | +7.39 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.29 | 56.32 |
22W52 | 43.65 | +0.55 | +1.28% | +9.23 | 23.98 | 27.97 | 31.97 | 35.97 | 39.96 | 43.96 | 47.95 | 51.95 | 55.95 |
22W51 | 43.1 | +0.95 | +2.25% | +8.02 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
22W50 | 42.15 | -2.05 | -4.64% | +5.28 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 44.2 | +3.65 | +9% | +9.6 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
22W48 | 40.55 | +0.05 | +0.12% | -0.6 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.03 | 57.11 |
22W47 | 40.5 | +1.65 | +4.25% | -2.79 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 49.99 | 54.16 | 58.33 |
22W46 | 38.85 | +0.35 | +0.91% | -8.28 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.06 | 59.3 |
22W45 | 38.5 | +1.2 | +3.22% | -10.8 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
22W44 | 37.3 | +1.25 | +3.47% | -15.2 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
22W43 | 36.05 | +0.55 | +1.55% | -19.7 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
22W42 | 35.5 | -3.9 | -9.9% | -22.9 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.84 | 64.45 |
22W41 | 39.4 | -0.35 | -0.88% | -16.4 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 |
22W40 | 39.75 | -3.1 | -7.23% | -17.1 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.36 | 67.16 |
22W39 | 42.85 | -2 | -4.46% | -12 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
22W38 | 44.85 | -1.1 | -2.39% | -9.71 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.57 | 69.54 |
22W37 | 45.95 | -4.35 | -8.65% | -9.3 | 30.4 | 35.46 | 40.53 | 45.6 | 50.66 | 55.73 | 60.79 | 65.86 | 70.93 |
22W36 | 50.3 | -1.5 | -2.9% | -2.85 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 | 56.95 | 62.13 | 67.3 | 72.48 |
22W35 | 51.8 | +2.25 | +4.54% | -2.06 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.75 | 74.04 |
22W34 | 49.55 | +0.4 | +0.81% | -8.26 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.62 |
22W33 | 49.15 | +0.1 | +0.2% | -11.7 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
22W32 | 49.05 | -0.25 | -0.51% | -14.4 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 49.3 | -1.7 | -3.33% | -16.6 | 35.49 | 41.4 | 47.32 | 53.23 | 59.15 | 65.06 | 70.98 | 76.89 | 82.8 |
22W30 | 51 | +1.2 | +2.41% | -16.1 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
22W29 | 49.8 | -0.5 | -0.99% | -20.2 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
22W28 | 50.3 | +1 | +2.03% | -21.6 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
22W27 | 49.3 | -6.1 | -11% | -25.2 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
22W26 | 55.4 | -2.3 | -3.99% | -18.4 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
22W25 | 57.7 | -2.7 | -4.47% | -16.8 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
22W24 | 60.4 | -4.4 | -6.79% | -14.9 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 | 78.03 | 85.13 | 92.22 | 99.31 |
22W23 | 64.8 | -1.6 | -2.41% | -10.5 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 |
22W22 | 66.4 | -4.7 | -6.61% | -9.69 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 | 80.88 | 88.23 | 95.58 | 102.9 |
22W21 | 71.1 | +0.7 | +0.99% | -4.51 | 44.68 | 52.12 | 59.57 | 67.02 | 74.46 | 81.91 | 89.35 | 96.8 | 104.2 |
22W20 | 70.4 | -2.6 | -3.56% | -6.19 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 | 82.55 | 90.06 | 97.56 | 105.1 |
22W19 | 73 | +2.8 | +3.99% | -2.48 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 |
22W18 | 70.2 | -2.4 | -3.31% | -5.36 | 44.51 | 51.92 | 59.34 | 66.76 | 74.18 | 81.59 | 89.01 | 96.43 | 103.8 |
22W17 | 72.6 | +0.4 | +0.55% | -1.61 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
22W16 | 72.2 | -0.7 | -0.96% | -1.35 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 |
22W15 | 72.9 | -2.1 | -2.8% | +0.33 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 |
22W14 | 75 | -0.3 | -0.4% | +3.67 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 75.3 | -2.6 | -3.34% | +5.08 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
22W12 | 77.9 | -1.5 | -1.89% | +9.94 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 |
22W11 | 79.4 | 0 | 0% | +13.5 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 |
22W10 | 79.4 | +0.8 | +1.02% | +15 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
22W09 | 78.6 | -0.1 | -0.13% | +15.4 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
22W08 | 78.7 | +10.8 | +15.9% | +16.7 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
22W07 | 67.9 | +3.7 | +5.76% | +1.76 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 |
22W05 | 64.2 | -0.9 | -1.38% | -4.17 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 | 73.69 | 80.39 | 87.09 | 93.79 |
22W04 | 65.1 | +0.3 | +0.46% | -3.64 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
22W03 | 64.8 | -0.6 | -0.92% | -3.97 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
22W02 | 65.4 | -3.4 | -4.94% | -2.68 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
22W01 | 68.8 | +2.7 | +4.08% | +2.72 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
21W52 | 66.1 | +1.3 | +2.01% | -0.93 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 |
21W51 | 64.8 | -1.2 | -1.82% | -3.22 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 73.65 | 80.34 | 87.04 | 93.74 |
21W50 | 66 | -1.8 | -2.65% | -1.99 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
21W49 | 67.8 | +0.7 | +1.04% | +0.08 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
21W48 | 67.1 | -3.1 | -4.42% | -1.54 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 |
21W47 | 70.2 | +1 | +1.45% | +2.72 | 41 | 47.84 | 54.67 | 61.5 | 68.34 | 75.17 | 82.01 | 88.84 | 95.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 69.2 | -2.2 | -3.08% | +1.45 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 |
21W45 | 71.4 | -0.2 | -0.28% | +4.46 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 | 75.19 | 82.02 | 88.86 | 95.7 |
21W44 | 71.6 | +7.6 | +11.9% | +4.23 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
21W43 | 64 | +2.8 | +4.58% | -8.02 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 |
21W42 | 61.2 | -1.3 | -2.08% | -14.1 | 42.74 | 49.86 | 56.98 | 64.11 | 71.23 | 78.35 | 85.48 | 92.6 | 99.72 |
21W41 | 62.5 | -3 | -4.58% | -14.2 | 43.73 | 51.02 | 58.31 | 65.6 | 72.88 | 80.17 | 87.46 | 94.75 | 102 |
21W40 | 65.5 | -3.6 | -5.21% | -11.7 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
21W39 | 69.1 | -0.7 | -1% | -7.92 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 | 82.55 | 90.06 | 97.56 | 105.1 |
21W38 | 69.8 | -1.5 | -2.1% | -7.79 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
21W37 | 71.3 | -1.7 | -2.33% | -6.61 | 45.81 | 53.44 | 61.08 | 68.71 | 76.35 | 83.98 | 91.62 | 99.25 | 106.9 |
21W36 | 73 | +3.4 | +4.89% | -4.88 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 |
21W35 | 69.6 | +1.1 | +1.61% | -9.41 | 46.1 | 53.78 | 61.46 | 69.15 | 76.83 | 84.51 | 92.2 | 99.88 | 107.6 |
21W34 | 68.5 | -2.6 | -3.66% | -11.3 | 46.32 | 54.05 | 61.77 | 69.49 | 77.21 | 84.93 | 92.65 | 100.4 | 108.1 |
21W33 | 71.1 | -4.7 | -6.2% | -8.22 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.96 | 100.7 | 108.5 |
21W32 | 75.8 | -7.3 | -8.78% | -2.11 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 |
21W31 | 83.1 | -2.4 | -2.81% | +7.01 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 101 | 108.7 |
21W30 | 85.5 | +2.8 | +3.39% | +10.1 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 |
21W29 | 82.7 | +3.7 | +4.68% | +6.74 | 46.49 | 54.23 | 61.98 | 69.73 | 77.48 | 85.22 | 92.97 | 100.7 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 79 | +1.9 | +2.46% | +1.73 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 100.9 | 108.7 |
21W27 | 77.1 | -0.5 | -0.64% | -1.74 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 |
21W26 | 77.6 | -0.6 | -0.77% | -1.95 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 |
21W25 | 78.2 | +1.7 | +2.22% | -1.86 | 47.81 | 55.78 | 63.75 | 71.72 | 79.68 | 87.65 | 95.62 | 103.6 | 111.6 |
21W24 | 76.5 | +2.4 | +3.24% | -4.62 | 48.12 | 56.15 | 64.17 | 72.19 | 80.21 | 88.23 | 96.25 | 104.3 | 112.3 |
21W23 | 74.1 | -0.4 | -0.54% | -8.41 | 48.54 | 56.64 | 64.73 | 72.82 | 80.91 | 89 | 97.09 | 105.2 | 113.3 |
21W22 | 74.5 | +2.6 | +3.62% | -8.67 | 48.94 | 57.1 | 65.26 | 73.41 | 81.57 | 89.73 | 97.88 | 106 | 114.2 |
21W21 | 71.9 | +1.3 | +1.84% | -12.8 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 |
21W20 | 70.6 | -8.1 | -10.3% | -15.6 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 |
21W19 | 78.7 | -4.8 | -5.75% | -7.28 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 | 93.36 | 101.9 | 110.3 | 118.8 |
21W18 | 83.5 | +0.7 | +0.85% | -1.68 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
21W17 | 82.8 | -2.2 | -2.59% | -1.7 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 |
21W16 | 85 | -4.6 | -5.13% | +1.52 | 50.24 | 58.61 | 66.98 | 75.36 | 83.73 | 92.1 | 100.5 | 108.8 | 117.2 |
21W15 | 89.6 | +3.7 | +4.31% | +7.35 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 |
21W14 | 85.9 | +1.3 | +1.54% | +3.09 | 49.99 | 58.33 | 66.66 | 74.99 | 83.32 | 91.66 | 99.99 | 108.3 | 116.7 |
21W13 | 84.6 | -0.4 | -0.47% | +1.66 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 | 91.54 | 99.86 | 108.2 | 116.5 |
21W12 | 85 | -0.6 | -0.7% | +3.04 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 |
21W11 | 85.6 | +2.9 | +3.51% | +4.96 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 | 89.71 | 97.86 | 106 | 114.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 82.7 | -3.8 | -4.39% | +2.37 | 48.47 | 56.55 | 64.63 | 72.71 | 80.78 | 88.86 | 96.94 | 105 | 113.1 |
21W09 | 86.5 | -0.8 | -0.92% | +8.09 | 48.01 | 56.02 | 64.02 | 72.02 | 80.02 | 88.03 | 96.03 | 104 | 112 |
21W08 | 87.3 | +1.1 | +1.28% | +10.4 | 47.45 | 55.35 | 63.26 | 71.17 | 79.08 | 86.98 | 94.89 | 102.8 | 110.7 |
21W06 | 86.2 | +6.9 | +8.7% | +10.5 | 46.81 | 54.61 | 62.41 | 70.21 | 78.02 | 85.82 | 93.62 | 101.4 | 109.2 |
21W05 | 79.3 | +4.8 | +6.44% | +3.16 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
21W04 | 74.5 | -1.8 | -2.36% | -2.49 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
21W03 | 76.3 | -5.2 | -6.38% | +0.29 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 | 83.68 | 91.29 | 98.9 | 106.5 |
21W02 | 81.5 | -6.3 | -7.18% | +7.87 | 45.33 | 52.89 | 60.44 | 68 | 75.55 | 83.11 | 90.66 | 98.22 | 105.8 |
21W01 | 87.8 | +3.3 | +3.91% | +17.5 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 | 82.22 | 89.7 | 97.17 | 104.6 |
20W52 | 84.5 | +9.3 | +12.4% | +15.4 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
20W51 | 75.2 | +2.4 | +3.3% | +4.99 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 | 100.3 |
20W50 | 72.8 | -2.8 | -3.7% | +2.07 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 |
20W49 | 75.6 | +2.8 | +3.85% | +6.16 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
20W48 | 72.8 | -1.4 | -1.89% | +2.59 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
20W47 | 74.2 | +0.7 | +0.95% | +4.75 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 |
20W46 | 73.5 | +2.2 | +3.09% | +3.96 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
20W45 | 71.3 | -1.9 | -2.6% | +0.59 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
20W44 | 73.2 | +2.9 | +4.13% | +2.22 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 70.3 | +0.8 | +1.15% | -2.77 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
20W42 | 69.5 | -1.5 | -2.11% | -5.5 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 |
20W41 | 71 | +3.4 | +5.03% | -4.81 | 44.75 | 52.21 | 59.67 | 67.13 | 74.58 | 82.04 | 89.5 | 96.96 | 104.4 |
20W40 | 67.6 | +3.5 | +5.46% | -10.6 | 45.38 | 52.95 | 60.51 | 68.07 | 75.64 | 83.2 | 90.77 | 98.33 | 105.9 |
20W39 | 64.1 | -7.2 | -10.1% | -16.7 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 84.64 | 92.34 | 100 | 107.7 |
20W38 | 71.3 | -0.1 | -0.14% | -9.06 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
20W37 | 71.4 | -0.9 | -1.24% | -9.97 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 |
20W36 | 72.3 | +1.1 | +1.54% | -9.53 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 | 87.91 | 95.9 | 103.9 | 111.9 |
20W35 | 71.2 | -1.2 | -1.66% | -11.6 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
20W34 | 72.4 | -3.5 | -4.61% | -10.1 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 |
20W33 | 75.9 | -4.8 | -5.95% | -5.4 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 |
20W32 | 80.7 | -1.5 | -1.82% | +2.05 | 47.45 | 55.35 | 63.26 | 71.17 | 79.08 | 86.98 | 94.89 | 102.8 | 110.7 |
20W31 | 82.2 | -4.3 | -4.97% | +5.94 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
20W30 | 86.5 | +3.5 | +4.22% | +14.5 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 |
20W29 | 83 | -1.7 | -2.01% | +14 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
20W28 | 84.7 | +0.1 | +0.12% | +20.2 | 42.29 | 49.34 | 56.39 | 63.44 | 70.48 | 77.53 | 84.58 | 91.63 | 98.68 |
20W27 | 84.6 | +1.6 | +1.93% | +24.8 | 40.69 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.16 | 94.94 |
20W26 | 83 | -0.1 | -0.12% | +28 | 38.91 | 45.39 | 51.87 | 58.36 | 64.84 | 71.33 | 77.81 | 84.3 | 90.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 83.1 | +3.8 | +4.79% | +33.9 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.87 |
20W24 | 79.3 | -1.2 | -1.49% | +34 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.87 |
20W23 | 80.5 | +9.2 | +12.9% | +41.7 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
20W22 | 71.3 | +3.1 | +4.55% | +30.2 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.66 |
20W21 | 68.2 | +7.3 | +12% | +27.7 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
20W20 | 60.9 | -0.5 | -0.81% | +16.2 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
20W19 | 61.4 | +5.8 | +10.4% | +18.1 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
20W18 | 55.6 | +4.9 | +9.66% | +7.88 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
20W17 | 50.7 | -2.3 | -4.34% | -1.69 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
20W16 | 53 | +3.05 | +6.11% | +1.49 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 | 73.11 |
20W15 | 49.95 | +3.95 | +8.59% | -5.2 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
20W14 | 46 | -0.7 | -1.5% | -13.7 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.61 |
20W13 | 46.7 | +0.7 | +1.52% | -13.9 | 32.53 | 37.95 | 43.38 | 48.8 | 54.22 | 59.64 | 65.06 | 70.48 | 75.91 |
20W12 | 46 | -2.05 | -4.27% | -16.5 | 33.05 | 38.56 | 44.06 | 49.57 | 55.08 | 60.59 | 66.1 | 71.6 | 77.11 |
20W11 | 48.05 | -5.95 | -11% | -14.2 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.41 |
20W10 | 54 | 0 | 0% | -5.06 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 |
20W09 | 54 | -1 | -1.82% | -5.63 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 | 62.95 | 68.67 | 74.39 | 80.11 |
20W08 | 55 | -0.5 | -0.9% | -4.34 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 55.5 | 0 | 0% | -3.74 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
20W06 | 55.5 | -0.5 | -0.89% | -3.98 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
20W05 | 56 | -3.2 | -5.41% | -3.49 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 |
20W04 | 59.2 | +0.1 | +0.17% | +1.34 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
20W03 | 59.1 | +1.3 | +2.25% | +1.08 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
20W02 | 57.8 | -0.2 | -0.34% | -1.22 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
20W01 | 58 | +0.1 | +0.17% | -1.05 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 |
19W52 | 57.9 | -0.1 | -0.17% | -1.44 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
19W51 | 58 | -1.4 | -2.36% | -1.63 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
19W50 | 59.4 | +0.9 | +1.54% | +0.14 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
19W49 | 58.5 | +1 | +1.74% | -1.64 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 |
19W48 | 57.5 | +0.4 | +0.7% | -3.45 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
19W47 | 57.1 | -0.3 | -0.52% | -4.17 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
19W46 | 57.4 | -1 | -1.71% | -2.99 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
19W45 | 58.4 | -2.7 | -4.42% | -1.07 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
19W44 | 61.1 | +1.2 | +2% | +3.79 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
19W43 | 59.9 | +0.2 | +0.34% | +2.1 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
19W42 | 59.7 | +0.6 | +1.02% | +1.68 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 59.1 | -0.6 | -1.01% | +0.62 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
19W40 | 59.7 | -1 | -1.65% | +1.48 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
19W39 | 60.7 | -1.9 | -3.04% | +3.1 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
19W38 | 62.6 | +1.1 | +1.79% | +6.52 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 |
19W37 | 61.5 | +2 | +3.36% | +4.88 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
19W36 | 59.5 | +1.6 | +2.76% | +1.7 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
19W35 | 57.9 | +6.2 | +12% | -0.93 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
19W34 | 51.7 | -3.9 | -7.01% | -11.8 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
19W33 | 55.6 | -0.7 | -1.24% | -6.19 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
19W32 | 56.3 | -2.2 | -3.76% | -5.67 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
19W31 | 58.5 | -2 | -3.31% | -2.55 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
19W30 | 60.5 | +0.5 | +0.83% | +0.2 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
19W29 | 60 | -0.3 | -0.5% | -0.91 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 |
19W28 | 60.3 | 0 | 0% | -1.14 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 |
19W27 | 60.3 | +1 | +1.69% | -1.57 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
19W26 | 59.3 | -1.6 | -2.63% | -3.23 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 | 67.4 | 73.53 | 79.66 | 85.79 |
19W25 | 60.9 | +1.1 | +1.84% | -0.89 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
19W24 | 59.8 | +1.1 | +1.87% | -2.74 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 58.7 | -1.6 | -2.65% | -4.12 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
19W22 | 60.3 | +0.3 | +0.5% | -0.96 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
19W21 | 60 | -1 | -1.64% | -0.2 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
19W20 | 61 | +0.2 | +0.33% | +2.57 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
19W19 | 60.8 | -2.2 | -3.49% | +3.58 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
19W18 | 63 | +0.2 | +0.32% | +8.79 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |