(3135) 凌航均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	32.95	-0.15	-0.45%	-9.15	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
04/26	33.1	+0.1	+0.3%	-8.76	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
04/25	33	-0.45	-1.35%	-9.07	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
04/24	33.45	+0.95	+2.92%	-7.86	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
04/23	32.5	+0.5	+1.56%	-10.5	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
04/22	32	-1.2	-3.61%	-11.9	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
04/19	33.2	-1.45	-4.18%	-8.73	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
04/18	34.65	-0.4	-1.14%	-4.81	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
04/17	35.05	+0.4	+1.15%	-3.7	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
04/16	34.65	-0.95	-2.67%	-4.72	21.82	25.46	29.09	32.73	36.37	40.01	43.64	47.28	50.92
04/15	35.6	-0.15	-0.42%	-2.09	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.91
04/12	35.75	-0.25	-0.69%	-1.62	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
04/11	36	-1.5	-4%	-0.83	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
04/10	37.5	+1	+2.74%	+3.42	21.76	25.38	29.01	32.63	36.26	39.89	43.51	47.14	50.76
04/09	36.5	+0.9	+2.53%	+0.84	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
04/08	35.6	+0.65	+1.86%	-1.54	21.69	25.31	28.92	32.54	36.16	39.77	43.39	47	50.62
04/03	34.95	-0.2	-0.57%	-3.31	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
04/02	35.15	-0.1	-0.28%	-2.71	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	35.25	-0.15	-0.42%	-2.43	21.68	25.29	28.9	32.52	36.13	39.74	43.35	46.97	50.58
03/29	35.4	+0.05	+0.14%	-2.01	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
03/28	35.35	+0.35	+1%	-2.15	21.68	25.29	28.9	32.52	36.13	39.74	43.35	46.97	50.58
03/27	35	-0.4	-1.13%	-3.15	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
03/26	35.4	-0.8	-2.21%	-2.06	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.99	50.6
03/25	36.2	-0.35	-0.96%	+0.16	21.68	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
03/22	36.55	+0.5	+1.39%	+1.16	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
03/21	36.05	+1.1	+3.15%	-0.17	21.67	25.28	28.89	32.5	36.11	39.72	43.34	46.95	50.56
03/20	34.95	-5.5	-13.6%	-3.13	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
03/19	40.45	+1.2	+3.06%	+12.1	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
03/18	39.25	+0.15	+0.38%	+9.14	21.58	25.17	28.77	32.37	35.96	39.56	43.16	46.75	50.35
03/15	39.1	+0.1	+0.26%	+8.95	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
03/14	39	0	0%	+8.85	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
03/13	39	-0.45	-1.14%	+9.08	21.45	25.03	28.6	32.18	35.75	39.33	42.91	46.48	50.06
03/12	39.45	+0.4	+1.02%	+10.8	21.37	24.93	28.49	32.05	35.61	39.17	42.74	46.3	49.86
03/11	39.05	+0.45	+1.17%	+10.2	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
03/08	38.6	-0.05	-0.13%	+9.37	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
03/07	38.65	-0.95	-2.4%	+9.98	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	39.6	-0.25	-0.63%	+13.2	21	24.5	28	31.5	35	38.49	41.99	45.49	48.99
03/05	39.85	-2.3	-5.46%	+14.4	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
03/04	42.15	+2.4	+6.04%	+21.6	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
03/01	39.75	+1.05	+2.71%	+15.4	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
02/29	38.7	+0.45	+1.18%	+12.9	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
02/27	38.25	+0.15	+0.39%	+12.1	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
02/26	38.1	-0.05	-0.13%	+12.1	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
02/23	38.15	-0.9	-2.3%	+12.7	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
02/22	39.05	-0.3	-0.76%	+15.8	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
02/21	39.35	+0.9	+2.34%	+17.2	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
02/20	38.45	+0.25	+0.65%	+15	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
02/19	38.2	+2.25	+6.26%	+14.7	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
02/16	35.95	+1.2	+3.45%	+8.41	19.9	23.21	26.53	29.84	33.16	36.48	39.79	43.11	46.43
02/15	34.75	+0.75	+2.21%	+5.07	19.84	23.15	26.46	29.76	33.07	36.38	39.69	42.99	46.3
02/05	34	-1.45	-4.09%	+3.03	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
02/02	35.45	+0.2	+0.57%	+7.6	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
02/01	35.25	-0.85	-2.35%	+7.28	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
01/31	36.1	+2.5	+7.44%	+10.2	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	33.6	+0.55	+1.66%	+2.83	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
01/29	33.05	+0.05	+0.15%	+1.31	19.57	22.84	26.1	29.36	32.62	35.88	39.15	42.41	45.67
01/26	33	-0.6	-1.79%	+1.34	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
01/25	33.6	0	0%	+3.38	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
01/24	33.6	-0.15	-0.44%	+3.61	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
01/23	33.75	+0.05	+0.15%	+4.31	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
01/22	33.7	-0.25	-0.74%	+4.42	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
01/19	33.95	+0.3	+0.89%	+5.47	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
01/18	33.65	-0.1	-0.3%	+4.79	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
01/17	33.75	-0.4	-1.17%	+5.33	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
01/16	34.15	-0.25	-0.73%	+6.84	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
01/15	34.4	-0.2	-0.58%	+7.88	19.13	22.32	25.51	28.7	31.89	35.07	38.26	41.45	44.64
01/12	34.6	+0.1	+0.29%	+8.78	19.08	22.26	25.45	28.63	31.81	34.99	38.17	41.35	44.53
01/11	34.5	+1.2	+3.6%	+8.76	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
01/10	33.3	-0.9	-2.63%	+5.25	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
01/09	34.2	-0.05	-0.15%	+8.29	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
01/08	34.25	+0.8	+2.39%	+8.7	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
01/05	33.45	-0.15	-0.45%	+6.38	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	33.6	-0.1	-0.3%	+7.02	18.84	21.98	25.12	28.26	31.4	34.53	37.67	40.81	43.95
01/03	33.7	-0.35	-1.03%	+7.55	18.8	21.93	25.07	28.2	31.34	34.47	37.6	40.74	43.87
01/02	34.05	-0.95	-2.71%	+8.89	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
12/29	35	+1	+2.94%	+12.2	18.72	21.84	24.96	28.07	31.19	34.31	37.43	40.55	43.67
12/28	34	-1.05	-3%	+9.31	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
12/27	35.05	-0.1	-0.28%	+13	18.62	21.72	24.82	27.93	31.03	34.13	37.23	40.34	43.44
12/26	35.15	-0.35	-0.99%	+13.6	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
12/25	35.5	-0.4	-1.11%	+15.1	18.5	21.59	24.67	27.76	30.84	33.93	37.01	40.09	43.18
12/22	35.9	+0.55	+1.56%	+16.8	18.45	21.52	24.6	27.67	30.74	33.82	36.89	39.97	43.04
12/21	35.35	+0.05	+0.14%	+15.4	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
12/20	35.3	-0.25	-0.7%	+15.5	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
12/19	35.55	+0.1	+0.28%	+16.7	18.28	21.33	24.37	27.42	30.46	33.51	36.56	39.6	42.65
12/18	35.45	+1.45	+4.26%	+16.7	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
12/15	34	-0.8	-2.3%	+12.3	18.17	21.2	24.22	27.25	30.28	33.31	36.33	39.36	42.39
12/14	34.8	+1.05	+3.11%	+15.2	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
12/13	33.75	-0.95	-2.74%	+11.9	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.22
12/12	34.7	-0.75	-2.12%	+15.3	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
12/11	35.45	+0.85	+2.46%	+18	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	34.6	+4.05	+13.26%	+15.6	17.96	20.95	23.95	26.94	29.94	32.93	35.92	38.92	41.91
12/07	30.55	+0.9	+3.04%	+2.33	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
12/06	29.65	+0.05	+0.17%	-0.63	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
12/05	29.6	-0.05	-0.17%	-0.75	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
12/04	29.65	-0.1	-0.34%	-0.51	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/01	29.75	-0.1	-0.34%	-0.07	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
11/30	29.85	+0.1	+0.34%	+0.35	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
11/29	29.75	+0.15	+0.51%	+0.08	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
11/28	29.6	+0.1	+0.34%	-0.4	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
11/27	29.5	+0.3	+1.03%	-0.63	17.81	20.78	23.75	26.72	29.69	32.66	35.62	38.59	41.56
11/24	29.2	-0.3	-1.02%	-1.56	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
11/23	29.5	-0.4	-1.34%	-0.42	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
11/22	29.9	-0.45	-1.48%	+1.07	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
11/21	30.35	-0.25	-0.82%	+2.75	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
11/20	30.6	+0.1	+0.33%	+3.78	17.69	20.64	23.59	26.54	29.49	32.43	35.38	38.33	41.28
11/17	30.5	-0.05	-0.16%	+3.63	17.66	20.6	23.55	26.49	29.43	32.37	35.32	38.26	41.2
11/16	30.55	+0.3	+0.99%	+4	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
11/15	30.25	-0.35	-1.14%	+3.12	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	30.6	+0.15	+0.49%	+4.43	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
11/13	30.45	-0.3	-0.98%	+4	17.57	20.49	23.42	26.35	29.28	32.21	35.13	38.06	40.99
11/10	30.75	+0.65	+2.16%	+5.1	17.56	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
11/09	30.1	-0.1	-0.33%	+2.96	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
11/08	30.2	0	0%	+3.35	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
11/07	30.2	-0.25	-0.82%	+3.34	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
11/06	30.45	+0.9	+3.05%	+4.15	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
11/03	29.55	+0.2	+0.68%	+0.96	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
11/02	29.35	+0.05	+0.17%	+0.1	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
11/01	29.3	+0.3	+1.03%	-0.22	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
10/31	29	0	0%	-1.4	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
10/30	29	+0.4	+1.4%	-1.57	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
10/27	28.6	-0.6	-2.05%	-3.14	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
10/26	29.2	-0.3	-1.02%	-1.32	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
10/25	29.5	+0.5	+1.72%	-0.52	17.79	20.76	23.72	26.69	29.66	32.62	35.59	38.55	41.52
10/24	29	-0.55	-1.86%	-2.37	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
10/23	29.55	-0.1	-0.34%	-0.66	17.85	20.82	23.8	26.77	29.75	32.72	35.69	38.67	41.64
10/20	29.65	+0.25	+0.85%	-0.42	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	29.4	-0.2	-0.68%	-1.36	17.88	20.86	23.84	26.83	29.81	32.79	35.77	38.75	41.73
10/18	29.6	-0.25	-0.84%	-0.82	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
10/17	29.85	0	0%	-0.16	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
10/16	29.85	-0.45	-1.49%	-0.29	17.96	20.96	23.95	26.94	29.94	32.93	35.92	38.92	41.91
10/13	30.3	-0.3	-0.98%	+1.01	18	21	24	27	30	33	36	39	42
10/12	30.6	+0.6	+2%	+1.8	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
10/11	30	+0.15	+0.5%	-0.39	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.17
10/06	29.85	+0.4	+1.36%	-1.04	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
10/05	29.45	-0.1	-0.34%	-2.5	18.12	21.14	24.17	27.19	30.21	33.23	36.25	39.27	42.29
10/04	29.55	+0.05	+0.17%	-2.33	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
10/03	29.5	0	0%	-2.65	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
10/02	29.5	0	0%	-2.8	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
09/28	29.5	-0.2	-0.67%	-2.96	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
09/27	29.7	-0.05	-0.17%	-2.53	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
09/26	29.75	-0.35	-1.16%	-2.63	18.33	21.39	24.44	27.5	30.55	33.61	36.67	39.72	42.78
09/25	30.1	+0.2	+0.67%	-1.75	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
09/22	29.9	+0.1	+0.34%	-2.65	18.43	21.5	24.57	27.64	30.71	33.78	36.86	39.93	43
09/21	29.8	-0.25	-0.83%	-3.25	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	30.05	-0.45	-1.48%	-2.69	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
09/19	30.5	-0.65	-2.09%	-1.47	18.57	21.67	24.76	27.86	30.96	34.05	37.15	40.24	43.34
09/18	31.15	+0.65	+2.13%	+0.38	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
09/15	30.5	+0.1	+0.33%	-1.95	18.66	21.77	24.89	28	31.11	34.22	37.33	40.44	43.55
09/14	30.4	+0.9	+3.05%	-2.52	18.71	21.83	24.95	28.07	31.19	34.3	37.42	40.54	43.66
09/13	29.5	-0.2	-0.67%	-5.7	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
09/12	29.7	+0.1	+0.34%	-5.44	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
09/11	29.6	+0.75	+2.6%	-5.92	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
09/08	28.85	+0.65	+2.3%	-8.46	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
09/07	28.2	+0.4	+1.44%	-10.7	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
09/06	27.8	-0.5	-1.77%	-12.1	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
09/05	28.3	-0.35	-1.22%	-10.6	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
09/04	28.65	-0.6	-2.05%	-9.6	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
09/01	29.25	+1.45	+5.22%	-7.77	19.03	22.2	25.37	28.54	31.71	34.89	38.06	41.23	44.4
08/31	27.8	-0.2	-0.71%	-12.4	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
08/30	28	+1.1	+4.09%	-11.8	19.06	22.23	25.41	28.59	31.76	34.94	38.12	41.29	44.47
08/29	26.9	-0.15	-0.55%	-15.4	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
08/28	27.05	-0.05	-0.18%	-15.1	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	27.1	-0.2	-0.73%	-15.2	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
08/24	27.3	-0.05	-0.18%	-14.6	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
08/23	27.35	+0.2	+0.74%	-14.5	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
08/22	27.15	-0.9	-3.21%	-15.1	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
08/21	28.05	-0.25	-0.88%	-12.3	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
08/18	28.3	-0.85	-2.92%	-11.5	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
08/17	29.15	-0.15	-0.51%	-8.86	19.19	22.39	25.59	28.79	31.99	35.18	38.38	41.58	44.78
08/16	29.3	0	0%	-8.34	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
08/15	29.3	+0.05	+0.17%	-8.28	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
08/14	29.25	-1.15	-3.78%	-8.36	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
08/11	30.4	-0.65	-2.09%	-4.68	19.14	22.33	25.51	28.7	31.89	35.08	38.27	41.46	44.65
08/10	31.05	-1.35	-4.17%	-2.49	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
08/09	32.4	-0.15	-0.46%	+1.96	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
08/08	32.55	+0.45	+1.4%	+2.69	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
08/07	32.1	+0.05	+0.16%	+1.56	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
08/04	32.05	0	0%	+1.65	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
08/02	32.05	-0.75	-2.29%	+1.91	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
08/01	32.8	+0.3	+0.92%	+4.52	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	32.5	-0.55	-1.66%	+3.84	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
07/28	33.05	+0.65	+2.01%	+5.84	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
07/27	32.4	+0.9	+2.86%	+4.04	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
07/26	31.5	+0.2	+0.64%	+1.38	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
07/25	31.3	-0.25	-0.79%	+0.96	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
07/24	31.55	-0.25	-0.79%	+2	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
07/21	31.8	-1	-3.05%	+3.06	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
07/20	32.8	+0.7	+2.18%	+6.57	18.47	21.54	24.62	27.7	30.78	33.86	36.93	40.01	43.09
07/19	32.1	-1.35	-4.04%	+4.62	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
07/18	33.45	-0.65	-1.91%	+9.29	18.36	21.42	24.48	27.55	30.61	33.67	36.73	39.79	42.85
07/17	34.1	0	0%	+11.8	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
07/14	34.1	+1.35	+4.12%	+12.1	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
07/13	32.75	+0.35	+1.08%	+8.01	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
07/12	32.4	+0.05	+0.15%	+7.1	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
07/11	32.35	0	0%	+7.17	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
07/10	32.35	+0.05	+0.15%	+7.4	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
07/07	32.3	-0.2	-0.62%	+7.43	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
07/06	32.5	-1.4	-4.13%	+8.47	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	33.9	-0.75	-2.16%	+13.6	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
07/04	34.65	-0.1	-0.29%	+16.8	17.81	20.77	23.74	26.71	29.68	32.65	35.61	38.58	41.55
07/03	34.75	+0.1	+0.29%	+17.7	17.71	20.66	23.61	26.56	29.51	32.46	35.42	38.37	41.32
06/30	34.65	-0.45	-1.28%	+18.1	17.6	20.54	23.47	26.41	29.34	32.27	35.21	38.14	41.08
06/29	35.1	+0.4	+1.15%	+20.3	17.5	20.42	23.33	26.25	29.17	32.08	35	37.91	40.83
06/28	34.7	+0.2	+0.58%	+19.7	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
06/27	34.5	-0.6	-1.71%	+19.8	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
06/26	35.1	-0.5	-1.4%	+22.6	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
06/21	35.6	+0.35	+0.99%	+25	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
06/20	35.25	-0.9	-2.49%	+24.6	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
06/19	36.15	-0.95	-2.56%	+28.5	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
06/16	37.1	+4.15	+12.59%	+32.9	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
06/15	32.95	+0.15	+0.46%	+19	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
06/14	32.8	+0.65	+2.02%	+19	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.58
06/13	32.15	+0.35	+1.1%	+17.2	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
06/12	31.8	+1.7	+5.65%	+16.4	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.24
06/09	30.1	+0.5	+1.69%	+10.7	16.32	19.04	21.76	24.47	27.19	29.91	32.63	35.35	38.07
06/08	29.6	-0.5	-1.66%	+9.18	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	30.1	+0.2	+0.67%	+11.3	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
06/06	29.9	-0.15	-0.5%	+10.8	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
06/05	30.05	-0.65	-2.12%	+11.5	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
06/02	30.7	-0.25	-0.81%	+14	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
06/01	30.95	-0.95	-2.98%	+15.1	16.13	18.81	21.5	24.19	26.88	29.57	32.25	34.94	37.63
05/31	31.9	+4.15	+14.95%	+18.9	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
05/30	27.75	+0.1	+0.36%	+3.65	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
05/29	27.65	-0.05	-0.18%	+3.22	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
05/26	27.7	0	0%	+3.45	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
05/25	27.7	-0.3	-1.07%	+3.5	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
05/24	28	-0.15	-0.53%	+4.69	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
05/23	28.15	+0.2	+0.72%	+5.38	16.03	18.7	21.37	24.04	26.71	29.38	32.06	34.73	37.4
05/22	27.95	-0.05	-0.18%	+4.86	15.99	18.66	21.32	23.99	26.66	29.32	31.99	34.65	37.32
05/19	28	+0.25	+0.9%	+5.27	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
05/18	27.75	-0.05	-0.18%	+4.52	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
05/17	27.8	+0.4	+1.46%	+4.9	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
05/16	27.4	+0.25	+0.92%	+3.58	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
05/15	27.15	-0.3	-1.09%	+2.84	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	27.45	+0.2	+0.73%	+4.05	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.93
05/11	27.25	-0.15	-0.55%	+3.47	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
05/10	27.4	+0.1	+0.37%	+4.22	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
05/09	27.3	-0.6	-2.15%	+4.05	15.74	18.37	20.99	23.61	26.24	28.86	31.48	34.11	36.73
05/08	27.9	0	0%	+6.54	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
05/05	27.9	-0.2	-0.71%	+6.76	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
05/04	28.1	+0.1	+0.36%	+7.73	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
05/03	28	-0.25	-0.88%	+7.61	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
05/02	28.25	+1	+3.67%	+8.83	15.58	18.17	20.77	23.36	25.96	28.55	31.15	33.75	36.34