(3097) 拍檔均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	28.3	-0.1	-0.35%	+4.94	16.18	18.88	21.57	24.27	26.97	29.67	32.36	35.06	37.76
04/25	28.4	0	0%	+5.46	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
04/24	28.4	+0.2	+0.71%	+5.62	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
04/23	28.2	+0.1	+0.36%	+5.03	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
04/22	28.1	+0.05	+0.18%	+4.74	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
04/19	28.05	-0.15	-0.53%	+4.64	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
04/18	28.2	-0.2	-0.7%	+5.28	16.07	18.75	21.43	24.11	26.79	29.47	32.14	34.82	37.5
04/17	28.4	-0.1	-0.35%	+6.1	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
04/16	28.5	+0.4	+1.42%	+6.6	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
04/15	28.1	+0.1	+0.36%	+5.26	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
04/12	28	+0.25	+0.9%	+4.99	16	18.67	21.33	24	26.67	29.34	32	34.67	37.34
04/11	27.75	+0.15	+0.54%	+4.13	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
04/10	27.6	+0.5	+1.85%	+3.61	15.98	18.65	21.31	23.98	26.64	29.3	31.97	34.63	37.29
04/09	27.1	-0.3	-1.09%	+1.77	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
04/08	27.4	-0.1	-0.36%	+2.9	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
04/03	27.5	-0.15	-0.54%	+3.27	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
04/02	27.65	-0.65	-2.3%	+3.86	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
04/01	28.3	-0.4	-1.39%	+6.29	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	28.7	+1.05	+3.8%	+7.84	15.97	18.63	21.29	23.95	26.61	29.28	31.94	34.6	37.26
03/28	27.65	+0.35	+1.28%	+3.96	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
03/27	27.3	-0.1	-0.36%	+2.73	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
03/26	27.4	-0.05	-0.18%	+3.17	15.94	18.59	21.25	23.9	26.56	29.22	31.87	34.53	37.18
03/25	27.45	-0.15	-0.54%	+3.42	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
03/22	27.6	-0.1	-0.36%	+4.05	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
03/21	27.7	+0.65	+2.4%	+4.51	15.9	18.55	21.2	23.85	26.51	29.16	31.81	34.46	37.11
03/20	27.05	+0.05	+0.19%	+2.09	15.9	18.55	21.2	23.85	26.5	29.14	31.79	34.44	37.09
03/19	27	+0.8	+3.05%	+1.9	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
03/18	26.2	-0.35	-1.32%	-1.08	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
03/15	26.55	0	0%	+0.19	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
03/14	26.55	+0.05	+0.19%	+0.16	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
03/13	26.5	-0.25	-0.93%	-0.05	15.91	18.56	21.21	23.86	26.51	29.16	31.82	34.47	37.12
03/12	26.75	-0.05	-0.19%	+0.87	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
03/11	26.8	+0.5	+1.9%	+1.03	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
03/08	26.3	-0.3	-1.13%	-0.94	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
03/07	26.6	+0.35	+1.33%	+0.11	15.94	18.6	21.26	23.91	26.57	29.23	31.89	34.54	37.2
03/06	26.25	+0.05	+0.19%	-1.28	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	26.2	0	0%	-1.57	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
03/04	26.2	-0.1	-0.38%	-1.68	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
03/01	26.3	0	0%	-1.42	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
02/29	26.3	+0.05	+0.19%	-1.53	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
02/27	26.25	-0.45	-1.69%	-1.8	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
02/26	26.7	+0.2	+0.75%	-0.19	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
02/23	26.5	+0.75	+2.91%	-0.99	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.79	37.47
02/22	25.75	-1.05	-3.92%	-3.87	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
02/21	26.8	+0.2	+0.75%	-0.09	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
02/20	26.6	+0.25	+0.95%	-0.93	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
02/19	26.35	+0.35	+1.35%	-1.89	16.12	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
02/16	26	-0.5	-1.89%	-3.37	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
02/15	26.5	+0.4	+1.53%	-1.67	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
02/05	26.1	+0.1	+0.38%	-3.31	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
02/02	26	-0.3	-1.14%	-3.87	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
02/01	26.3	+0.05	+0.19%	-2.94	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
01/31	26.25	+0.35	+1.35%	-3.27	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
01/30	25.9	0	0%	-4.68	16.3	19.02	21.74	24.45	27.17	29.89	32.61	35.32	38.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	25.9	+0.65	+2.57%	-4.8	16.32	19.04	21.77	24.49	27.21	29.93	32.65	35.37	38.09
01/26	25.25	-0.4	-1.56%	-7.27	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
01/25	25.65	-0.35	-1.35%	-5.86	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
01/24	26	0	0%	-4.63	16.36	19.08	21.81	24.54	27.26	29.99	32.72	35.44	38.17
01/23	26	0	0%	-4.67	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.18
01/22	26	0	0%	-4.72	16.37	19.1	21.83	24.56	27.29	30.02	32.74	35.47	38.2
01/19	26	0	0%	-4.76	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
01/18	26	0	0%	-4.8	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
01/17	26	-0.85	-3.17%	-4.84	16.39	19.13	21.86	24.59	27.32	30.05	32.79	35.52	38.25
01/16	26.85	0	0%	-1.77	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
01/15	26.85	0	0%	-1.73	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
01/12	26.85	-0.15	-0.56%	-1.7	16.39	19.12	21.85	24.58	27.31	30.05	32.78	35.51	38.24
01/11	27	+0.4	+1.5%	-1.21	16.4	19.13	21.87	24.6	27.33	30.06	32.8	35.53	38.26
01/10	26.6	+0.5	+1.92%	-2.73	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
01/09	26.1	-0.3	-1.14%	-4.57	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
01/08	26.4	-0.4	-1.49%	-3.51	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
01/05	26.8	-0.4	-1.47%	-2.06	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
01/04	27.2	+0.2	+0.74%	-0.58	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	27	0	0%	-1.28	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
01/02	27	-0.45	-1.64%	-1.26	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
12/29	27.45	+0.25	+0.92%	+0.39	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
12/28	27.2	-0.5	-1.81%	-0.47	16.4	19.13	21.86	24.6	27.33	30.06	32.79	35.53	38.26
12/27	27.7	0	0%	+1.4	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
12/26	27.7	+0.05	+0.18%	+1.53	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
12/25	27.65	+1.35	+5.13%	+1.39	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
12/22	26.3	-0.1	-0.38%	-3.52	16.36	19.08	21.81	24.53	27.26	29.98	32.71	35.44	38.16
12/21	26.4	0	0%	-3.19	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
12/20	26.4	0	0%	-3.22	16.37	19.09	21.82	24.55	27.28	30.01	32.73	35.46	38.19
12/19	26.4	0	0%	-3.2	16.36	19.09	21.82	24.54	27.27	30	32.73	35.45	38.18
12/18	26.4	-0.7	-2.58%	-3.17	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.44	38.17
12/15	27.1	-0.1	-0.37%	-0.64	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
12/14	27.2	+0.85	+3.23%	-0.24	16.36	19.08	21.81	24.54	27.26	29.99	32.72	35.44	38.17
12/13	26.35	-0.65	-2.41%	-3.31	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
12/12	27	0	0%	-0.91	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
12/11	27	+0.1	+0.37%	-0.87	16.34	19.07	21.79	24.51	27.24	29.96	32.68	35.41	38.13
12/08	26.9	0	0%	-1.19	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	26.9	-0.3	-1.1%	-1.15	16.33	19.05	21.77	24.49	27.21	29.94	32.66	35.38	38.1
12/06	27.2	-0.9	-3.2%	-0.02	16.32	19.04	21.76	24.48	27.2	29.92	32.65	35.37	38.09
12/05	28.1	+0.45	+1.63%	+3.35	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
12/04	27.65	-0.15	-0.54%	+1.83	16.29	19.01	21.72	24.44	27.15	29.87	32.59	35.3	38.02
12/01	27.8	+0.05	+0.18%	+2.44	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
11/30	27.75	-0.3	-1.07%	+2.32	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
11/29	28.05	-0.05	-0.18%	+3.5	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
11/28	28.1	0	0%	+3.73	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
11/27	28.1	+0.5	+1.81%	+3.77	16.25	18.95	21.66	24.37	27.08	29.79	32.49	35.2	37.91
11/24	27.6	+0.1	+0.36%	+1.96	16.24	18.95	21.65	24.36	27.07	29.78	32.48	35.19	37.9
11/23	27.5	0	0%	+1.6	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
11/22	27.5	-0.25	-0.9%	+1.61	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
11/21	27.75	-0.35	-1.25%	+2.56	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
11/20	28.1	-0.25	-0.88%	+3.9	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
11/17	28.35	+1.3	+4.81%	+4.9	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
11/16	27.05	-2.25	-7.68%	+0.17	16.2	18.9	21.6	24.3	27.01	29.71	32.41	35.11	37.81
11/15	29.3	+0.8	+2.81%	+8.47	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
11/14	28.5	-0.6	-2.06%	+5.66	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.1	-0.2	-0.68%	+7.92	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
11/10	29.3	+0.2	+0.69%	+8.74	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
11/09	29.1	+0.35	+1.22%	+8.11	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
11/08	28.75	+0.5	+1.77%	+6.9	16.14	18.83	21.52	24.21	26.9	29.58	32.27	34.96	37.65
11/07	28.25	+0.25	+0.89%	+5.01	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
11/06	28	+0.75	+2.75%	+4.04	16.15	18.84	21.53	24.22	26.91	29.6	32.3	34.99	37.68
11/03	27.25	+1	+3.81%	+1.13	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
11/02	26.25	-0.45	-1.69%	-2.87	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
11/01	26.7	0	0%	-1.64	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
10/31	26.7	0	0%	-2.06	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.17
10/30	26.7	0	0%	-2.51	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
10/27	26.7	0	0%	-2.95	16.51	19.26	22.01	24.76	27.51	30.26	33.02	35.77	38.52
10/26	26.7	0	0%	-3.39	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
10/25	26.7	0	0%	-3.81	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
10/24	26.7	+0.45	+1.71%	-4.21	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
10/23	26.25	-0.05	-0.19%	-6.22	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
10/20	26.3	-1.6	-5.73%	-6.47	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.37
10/19	27.9	0	0%	-1.18	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	27.9	+1.15	+4.3%	-1.45	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
10/17	26.75	0	0%	-5.83	17.04	19.88	22.72	25.57	28.41	31.25	34.09	36.93	39.77
10/16	26.75	+0.15	+0.56%	-6.19	17.11	19.96	22.81	25.66	28.51	31.37	34.22	37.07	39.92
10/13	26.6	0	0%	-7.06	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.2	40.07
10/12	26.6	0	0%	-7.46	17.25	20.12	23	25.87	28.74	31.62	34.49	37.37	40.24
10/11	26.6	-0.15	-0.56%	-7.82	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
10/06	26.75	-0.05	-0.19%	-7.49	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
10/05	26.8	+0.2	+0.75%	-7.54	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
10/04	26.6	+0.1	+0.38%	-8.54	17.45	20.36	23.27	26.18	29.09	31.99	34.9	37.81	40.72
10/03	26.5	+0.8	+3.11%	-9.02	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
10/02	25.7	-1.2	-4.46%	-11.9	17.5	20.42	23.33	26.25	29.17	32.09	35	37.92	40.84
09/28	26.9	-0.05	-0.19%	-7.95	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
09/27	26.95	0	0%	-7.83	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
09/26	26.95	0	0%	-7.86	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
09/25	26.95	+0.95	+3.65%	-7.9	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
09/22	26	0	0%	-11.2	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
09/21	26	-1.05	-3.88%	-11.3	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
09/20	27.05	+0.65	+2.46%	-7.79	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	26.4	0	0%	-10	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
09/18	26.4	+0.2	+0.76%	-10.1	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
09/15	26.2	-0.05	-0.19%	-10.8	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
09/14	26.25	-0.05	-0.19%	-10.7	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.18
09/13	26.3	0	0%	-10.7	17.66	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
09/12	26.3	0	0%	-10.8	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
09/11	26.3	0	0%	-10.9	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
09/08	26.3	+0.3	+1.15%	-10.9	17.71	20.67	23.62	26.57	29.52	32.47	35.43	38.38	41.33
09/07	26	-0.7	-2.62%	-12	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.41	41.36
09/06	26.7	0	0%	-9.68	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.39
09/05	26.7	+0.1	+0.38%	-9.74	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
09/04	26.6	-0.7	-2.56%	-10.1	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
09/01	27.3	-0.2	-0.73%	-7.88	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
08/31	27.5	0	0%	-7.26	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
08/30	27.5	0	0%	-7.28	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
08/29	27.5	+0.1	+0.36%	-7.28	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
08/28	27.4	+0.4	+1.48%	-7.62	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
08/25	27	0	0%	-8.95	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	27	-0.05	-0.18%	-8.94	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
08/23	27.05	0	0%	-8.81	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
08/22	27.05	-0.35	-1.28%	-8.8	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
08/21	27.4	+0.4	+1.48%	-7.6	17.79	20.76	23.72	26.69	29.66	32.62	35.59	38.55	41.52
08/18	27	-1	-3.57%	-8.92	17.79	20.75	23.72	26.68	29.64	32.61	35.57	38.54	41.5
08/17	28	0	0%	-5.57	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
08/16	28	+0.5	+1.82%	-5.53	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
08/15	27.5	-0.35	-1.26%	-7.11	17.76	20.72	23.68	26.64	29.6	32.56	35.53	38.49	41.45
08/14	27.85	-1.3	-4.46%	-5.88	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
08/11	29.15	+0.25	+0.87%	-1.41	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
08/10	28.9	-1.1	-3.67%	-2.11	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
08/09	30	-2	-6.25%	+1.73	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
08/08	32	-1.5	-4.48%	+8.71	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
08/07	33.5	-0.1	-0.3%	+14.1	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
08/04	33.6	-0.65	-1.9%	+14.9	17.55	20.47	23.4	26.32	29.24	32.17	35.09	38.02	40.94
08/02	34.25	0	0%	+17.6	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
08/01	34.25	+0.15	+0.44%	+18.1	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
07/31	34.1	+0.1	+0.29%	+18.1	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	34	+0.4	+1.19%	+18.3	17.24	20.11	22.99	25.86	28.74	31.61	34.48	37.36	40.23
07/27	33.6	-0.3	-0.88%	+17.4	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
07/26	33.9	+0.1	+0.3%	+19	17.1	19.95	22.79	25.64	28.49	31.34	34.19	37.04	39.89
07/25	33.8	+0.6	+1.81%	+19.1	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
07/24	33.2	+0.7	+2.15%	+17.5	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
07/21	32.5	-1.15	-3.42%	+15.5	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
07/20	33.65	+0.4	+1.2%	+20	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
07/19	33.25	+0.2	+0.61%	+19.1	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
07/18	33.05	-1.05	-3.08%	+18.8	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
07/17	34.1	+0.7	+2.1%	+23	16.63	19.4	22.17	24.94	27.71	30.48	33.26	36.03	38.8
07/14	33.4	+3.3	+10.96%	+21	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
07/13	30.1	-0.85	-2.75%	+9.49	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
07/12	30.95	-1.8	-5.5%	+12.8	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
07/11	32.75	+3.7	+12.74%	+19.6	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
07/10	29.05	0	0%	+6.46	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
07/07	29.05	+0.05	+0.17%	+6.6	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
07/06	29	+1.2	+4.32%	+6.59	16.32	19.04	21.77	24.49	27.21	29.93	32.65	35.37	38.09
07/05	27.8	+0.25	+0.91%	+2.36	16.3	19.01	21.73	24.44	27.16	29.88	32.59	35.31	38.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	27.55	-0.25	-0.9%	+1.54	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
07/03	27.8	-0.2	-0.71%	+2.54	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.96
06/30	28	+0.3	+1.08%	+3.37	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
06/29	27.7	0	0%	+2.36	16.24	18.94	21.65	24.36	27.06	29.77	32.48	35.18	37.89
06/28	27.7	+0.1	+0.36%	+2.44	16.22	18.93	21.63	24.34	27.04	29.74	32.45	35.15	37.86
06/27	27.6	+0.1	+0.36%	+2.14	16.21	18.91	21.62	24.32	27.02	29.72	32.43	35.13	37.83
06/26	27.5	-0.1	-0.36%	+1.84	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
06/21	27.6	-0.2	-0.72%	+2.22	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
06/20	27.8	-0.3	-1.07%	+3.03	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.77
06/19	28.1	-0.15	-0.53%	+4.23	16.18	18.87	21.57	24.26	26.96	29.65	32.35	35.05	37.74
06/16	28.25	+0.15	+0.53%	+4.89	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
06/15	28.1	+0.7	+2.55%	+4.41	16.15	18.84	21.53	24.22	26.91	29.6	32.3	34.99	37.68
06/14	27.4	-0.1	-0.36%	+1.96	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
06/13	27.5	+0.4	+1.48%	+2.43	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
06/12	27.1	-0.85	-3.04%	+0.99	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
06/09	27.95	-0.05	-0.18%	+4.16	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
06/08	28	-0.45	-1.58%	+4.41	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
06/07	28.45	0	0%	+6.17	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	28.45	+0.55	+1.97%	+6.39	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
06/05	27.9	+0.4	+1.45%	+4.52	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
06/02	27.5	-0.1	-0.36%	+3.22	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
06/01	27.6	+0.7	+2.6%	+3.7	15.97	18.63	21.29	23.95	26.61	29.28	31.94	34.6	37.26
05/31	26.9	+0.1	+0.37%	+1.14	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
05/30	26.8	-1	-3.6%	+0.83	15.95	18.6	21.26	23.92	26.58	29.24	31.89	34.55	37.21
05/29	27.8	+1	+3.73%	+4.7	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
05/26	26.8	0	0%	+1.2	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.07
05/25	26.8	0	0%	+1.4	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
05/24	26.8	-0.6	-2.19%	+1.6	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
05/23	27.4	+0.25	+0.92%	+4.08	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
05/22	27.15	+1.15	+4.42%	+3.36	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
05/19	26	-0.6	-2.26%	-0.76	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
05/18	26.6	+0.1	+0.38%	+1.73	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
05/17	26.5	-0.05	-0.19%	+1.6	15.65	18.26	20.87	23.47	26.08	28.69	31.3	33.91	36.51
05/16	26.55	-0.3	-1.12%	+2.03	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
05/15	26.85	0	0%	+3.42	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
05/12	26.85	-0.1	-0.37%	+3.7	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	26.95	-0.05	-0.19%	+4.38	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
05/10	27	+0.5	+1.89%	+4.89	15.44	18.02	20.59	23.17	25.74	28.31	30.89	33.46	36.04
05/09	26.5	+0.3	+1.15%	+3.27	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
05/08	26.2	-0.3	-1.13%	+2.41	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
05/05	26.5	+0.05	+0.19%	+3.86	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
05/04	26.45	-0.45	-1.67%	+3.98	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
05/03	26.9	+0.7	+2.67%	+6.12	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
05/02	26.2	-0.9	-3.32%	+3.71	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37