* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 28.3 | -0.4 | -1.39% | +1.92 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
24M03 | 28.7 | +2.4 | +9.13% | +5.97 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
24M02 | 26.3 | +0.05 | +0.19% | -1.38 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
24M01 | 26.25 | -1.2 | -4.37% | -3.31 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
23M12 | 27.45 | -0.3 | -1.08% | +0.55 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23M11 | 27.75 | +1.05 | +3.93% | +2.34 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
23M10 | 26.7 | -0.2 | -0.74% | -1.23 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
23M09 | 26.9 | -0.6 | -2.18% | -8.81 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
23M08 | 27.5 | -6.6 | -19.4% | -7.92 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
23M07 | 34.1 | +6.1 | +21.8% | +14.9 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
23M06 | 28 | +1.1 | +4.09% | +2.44 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
23M05 | 26.9 | -0.2 | -0.74% | +0.31 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
23M04 | 27.1 | +0.65 | +2.46% | +5.38 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
23M03 | 26.45 | +2.85 | +12.1% | +10.4 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
23M02 | 23.6 | +1.8 | +8.26% | +7.52 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
23M01 | 21.8 | +1.35 | +6.6% | +2.43 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
22M12 | 20.45 | -1.15 | -5.32% | -1.05 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
22M11 | 21.6 | +1.65 | +8.27% | +5.28 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 19.95 | -0.05 | -0.25% | -3.62 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
22M09 | 20 | -2.15 | -9.71% | -5.73 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
22M08 | 22.15 | +0.65 | +3.02% | +1.06 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
22M07 | 21.5 | -0.6 | -2.71% | -1.45 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
22M06 | 22.1 | +0.25 | +1.14% | -1.12 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 |
22M05 | 21.85 | -1.25 | -5.41% | -4.31 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
22M04 | 23.1 | -0.45 | -1.91% | -3.88 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
22M03 | 23.55 | -1.9 | -7.47% | -5.17 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
22M02 | 25.45 | -0.05 | -0.2% | -0.78 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
22M01 | 25.5 | -0.5 | -1.92% | -2.36 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
21M12 | 26 | -0.85 | -3.17% | +11.8 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.55 |
21M11 | 26.85 | +9.95 | +58.9% | +33 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
21M10 | 16.9 | +0.1 | +0.6% | +2.32 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
21M09 | 16.8 | +0.95 | +5.99% | +2.13 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
21M08 | 15.85 | -0.85 | -5.09% | -2.46 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
21M07 | 16.7 | +0.5 | +3.09% | +2.45 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
21M06 | 16.2 | +0.2 | +1.25% | -4.14 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
21M05 | 16 | -2.5 | -13.5% | -7.87 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 18.5 | +0.9 | +5.11% | +1.93 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
21M03 | 17.6 | -0.75 | -4.09% | +1.34 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
21M02 | 18.35 | +2.2 | +13.6% | +9.33 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
21M01 | 16.15 | +0.3 | +1.89% | +0.52 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
20M12 | 15.85 | -0.35 | -2.16% | -0.21 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
20M11 | 16.2 | +0.6 | +3.85% | +0.62 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
20M10 | 15.6 | -0.9 | -5.45% | -4.68 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
20M09 | 16.5 | -0.5 | -2.94% | -5.89 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
20M08 | 17 | -2.1 | -11% | -6.93 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
20M07 | 19.1 | +0.4 | +2.14% | +0.17 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
20M06 | 18.7 | -0.7 | -3.61% | -4.83 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
20M05 | 19.4 | -1.45 | -6.95% | -3.08 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
20M04 | 20.85 | +1.05 | +5.3% | -2.19 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
20M03 | 19.8 | -3.5 | -15% | -10.2 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
20M02 | 23.3 | +0.25 | +1.08% | +1.97 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
20M01 | 23.05 | +0.85 | +3.83% | -0.12 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
19M12 | 22.2 | -1.78 | -7.42% | -4.42 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
19M11 | 23.98 | +0.48 | +2.04% | +2 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 23.5 | +0.45 | +1.95% | -2.89 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
19M09 | 23.05 | -3 | -11.5% | -11.4 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.22 | 33.82 | 36.42 |
19M08 | 26.05 | -2.89 | -9.99% | -6.07 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
19M07 | 28.94 | +0.73 | +2.59% | -0.03 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
19M06 | 28.21 | -1.49 | -5.02% | -3.4 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
19M05 | 29.7 | 0 | 0% | +8.39 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
19M04 | 29.7 | +6.9 | +30.3% | +18.8 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
19M03 | 22.8 | +0.3 | +1.33% | +6.38 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
19M02 | 22.5 | +3.5 | +18.4% | +7.24 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
19M01 | 19 | -2.44 | -11.4% | -15.9 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
18M12 | 21.44 | -5.92 | -21.6% | -14.7 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
18M11 | 27.36 | +0.76 | +2.86% | -7.73 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
18M10 | 26.6 | -8.4 | -24% | -19.9 | 19.92 | 23.24 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
18M09 | 35 | -3.02 | -7.94% | -6.82 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.08 | 48.83 | 52.59 |
18M08 | 38.02 | -1.65 | -4.16% | -2.67 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.88 | 50.78 | 54.69 |
18M07 | 39.67 | +0.17 | +0.43% | -0.65 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
18M06 | 39.5 | -1.12 | -2.76% | -2.55 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
18M05 | 40.62 | -0.86 | -2.07% | -2.1 | 24.9 | 29.05 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 41.48 | -0.9 | -2.12% | -0.63 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 |
18M03 | 42.38 | +1.01 | +2.44% | +1.19 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
18M02 | 41.37 | -0.52 | -1.24% | -1.01 | 25.08 | 29.26 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
18M01 | 41.89 | -0.23 | -0.55% | +0.93 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
17M12 | 42.12 | +1.62 | +4% | +1.4 | 24.92 | 29.08 | 33.23 | 37.39 | 41.54 | 45.69 | 49.85 | 54 | 58.16 |
17M11 | 40.5 | -1.5 | -3.57% | -3.34 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
17M10 | 42 | -1.2 | -2.78% | -4.78 | 26.46 | 30.87 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
17M09 | 43.2 | -3.92 | -8.32% | -7.95 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
17M08 | 47.12 | -3.36 | -6.66% | -2.64 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
17M07 | 50.48 | +2.88 | +6.05% | +10.7 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 |
17M06 | 47.6 | +8.85 | +22.8% | +14.6 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
17M05 | 38.75 | +0.45 | +1.17% | +1.08 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46 | 49.84 | 53.67 |
17M04 | 38.3 | +0.34 | +0.9% | +14.8 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.36 | 46.7 |
17M03 | 37.96 | +14.15 | +59.4% | +26.9 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
17M02 | 23.81 | -4.19 | -15% | -10.8 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
17M01 | 28 | -0.3 | -1.06% | +0.86 | 16.66 | 19.43 | 22.21 | 24.98 | 27.76 | 30.54 | 33.31 | 36.09 | 38.86 |
16M12 | 28.3 | +1.32 | +4.89% | +3.18 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
16M11 | 26.98 | -0.02 | -0.07% | +0.57 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.87 | 37.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 27 | +0.5 | +1.89% | -0.49 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
16M09 | 26.5 | -1.4 | -5.02% | +1.73 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 |
16M08 | 27.9 | +4.15 | +17.5% | +2.37 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
16M07 | 23.75 | -6.36 | -21.1% | -15 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
16M06 | 30.11 | +0.11 | +0.37% | +1.94 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.44 | 38.4 | 41.35 |
16M05 | 30 | +1.5 | +5.26% | +10.4 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
16M04 | 28.5 | +5.5 | +23.9% | +22.3 | 13.98 | 16.31 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
16M03 | 23 | +4.58 | +24.9% | +16.9 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
16M02 | 18.42 | +0.82 | +4.66% | -3.19 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.73 | 26.64 |
16M01 | 17.6 | -3.46 | -16.4% | -10.1 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.5 | 25.46 | 27.42 |
15M12 | 21.06 | +0.96 | +4.78% | +1.9 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
15M11 | 20.1 | -0.74 | -3.55% | -0.97 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
15M10 | 20.84 | +0.89 | +4.46% | +4.67 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
15M09 | 19.95 | +1.01 | +5.33% | +8.25 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
15M08 | 18.94 | +2.54 | +15.5% | -0.91 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.94 | 24.85 | 26.76 |
15M07 | 16.4 | -5.6 | -25.5% | -24.8 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
15M06 | 22 | -5 | -18.5% | -16 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
15M05 | 27 | -2.6 | -8.78% | -6.63 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 29.6 | -0.55 | -1.82% | -1.06 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
15M03 | 30.15 | +0.15 | +0.5% | -1.15 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
15M02 | 30 | -1.35 | -4.31% | -1.69 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
15M01 | 31.35 | +1.15 | +3.81% | +7.19 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 |
14M12 | 30.2 | +4.01 | +15.3% | +11.5 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
14M11 | 26.19 | +1.29 | +5.18% | +2.18 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
14M10 | 24.9 | -0.9 | -3.49% | +1.36 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
14M09 | 25.8 | +2.8 | +12.2% | +1.49 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.05 | 35.59 |
14M08 | 23 | -4.46 | -16.2% | +0.04 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
14M07 | 27.46 | +8.95 | +48.4% | +27.8 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
14M06 | 18.51 | +0.01 | +0.05% | +4.95 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 |
14M05 | 18.5 | +2.6 | +16.4% | +15.9 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
14M04 | 15.9 | +2.4 | +17.8% | +3.2 | 9.244 | 10.78 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
14M03 | 13.5 | -3.32 | -19.7% | +0.95 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 |
14M02 | 16.82 | +7.02 | +71.6% | +41.1 | 7.154 | 8.346 | 9.539 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
14M01 | 9.8 | +0.65 | +7.1% | +5.57 | 5.57 | 6.498 | 7.427 | 8.355 | 9.283 | 10.21 | 11.14 | 12.07 | 13 |
13M12 | 9.15 | +0.25 | +2.81% | +1.29 | 5.42 | 6.323 | 7.227 | 8.13 | 9.033 | 9.937 | 10.84 | 11.74 | 12.65 |
13M11 | 8.9 | -0.15 | -1.66% | -2.02 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.05 | -0.25 | -2.69% | -1.31 | 5.502 | 6.419 | 7.336 | 8.253 | 9.17 | 10.09 | 11 | 11.92 | 12.84 |
13M09 | 9.3 | +0.14 | +1.53% | +0.47 | 5.554 | 6.48 | 7.405 | 8.331 | 9.257 | 10.18 | 11.11 | 12.03 | 12.96 |
13M08 | 9.16 | -0.15 | -1.61% | -2.93 | 5.662 | 6.606 | 7.549 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 |
13M07 | 9.31 | -0.53 | -5.39% | -1.31 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
13M06 | 9.84 | +0.69 | +7.54% | +8.57 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 |
13M05 | 9.15 | +0.95 | +11.6% | +3.51 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 |
13M04 | 8.2 | -0.97 | -10.6% | -8.28 | 5.364 | 6.258 | 7.152 | 8.046 | 8.94 | 9.834 | 10.73 | 11.62 | 12.52 |
13M03 | 9.17 | -0.28 | -2.96% | -1.29 | 5.574 | 6.503 | 7.432 | 8.361 | 9.29 | 10.22 | 11.15 | 12.08 | 13.01 |
13M02 | 9.45 | +0.2 | +2.16% | +2.57 | 5.528 | 6.449 | 7.371 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
13M01 | 9.25 | +0.31 | +3.47% | +4.95 | 5.288 | 6.169 | 7.051 | 7.932 | 8.813 | 9.695 | 10.58 | 11.46 | 12.34 |
12M12 | 8.94 | +0.69 | +8.36% | +9.74 | 4.888 | 5.703 | 6.517 | 7.332 | 8.147 | 8.961 | 9.776 | 10.59 | 11.41 |
12M11 | 8.25 | +1 | +13.8% | +10.5 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 |
12M10 | 7.25 | +0.35 | +5.07% | +0.69 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 |
12M09 | 6.9 | -0.55 | -7.38% | -4.83 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 | 7.975 | 8.7 | 9.425 | 10.15 |
12M08 | 7.45 | +0.05 | +0.68% | +1.36 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 |
12M07 | 7.4 | +0.2 | +2.78% | +3.21 | 4.302 | 5.019 | 5.736 | 6.453 | 7.17 | 7.887 | 8.604 | 9.321 | 10.04 |
12M06 | 7.2 | +0.29 | +4.2% | +4.05 | 4.152 | 4.844 | 5.536 | 6.228 | 6.92 | 7.612 | 8.304 | 8.996 | 9.688 |
12M05 | 6.91 | +0.26 | +3.91% | +3.55 | 4.004 | 4.671 | 5.339 | 6.006 | 6.673 | 7.341 | 8.008 | 8.675 | 9.343 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 6.65 | +0.19 | +2.94% | +1.73 | 3.922 | 4.576 | 5.229 | 5.883 | 6.537 | 7.19 | 7.844 | 8.498 | 9.151 |
12M03 | 6.46 | -0.04 | -0.62% | -0.92 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
12M02 | 6.5 | -0.1 | -1.52% | +0.98 | 3.862 | 4.506 | 5.149 | 5.793 | 6.437 | 7.08 | 7.724 | 8.368 | 9.011 |
12M01 | 6.6 | +0.39 | +6.28% | +1.49 | 3.902 | 4.552 | 5.203 | 5.853 | 6.503 | 7.154 | 7.804 | 8.454 | 9.105 |
11M12 | 6.21 | -0.49 | -7.31% | -7.64 | 4.034 | 4.706 | 5.379 | 6.051 | 6.723 | 7.396 | 8.068 | 8.74 | 9.413 |
11M11 | 6.7 | -0.56 | -7.71% | -1.37 | 4.076 | 4.755 | 5.435 | 6.114 | 6.793 | 7.473 | 8.152 | 8.831 | 9.511 |
11M10 | 7.26 | +0.84 | +13.1% | +10.1 | 3.956 | 4.615 | 5.275 | 5.934 | 6.593 | 7.253 | 7.912 | 8.571 | 9.231 |
11M09 | 6.42 | +0.32 | +5.25% | -7.31 | 4.156 | 4.849 | 5.541 | 6.234 | 6.927 | 7.619 | 8.312 | 9.005 | 9.697 |
11M08 | 6.1 | -2.16 | -26.2% | -17.9 | 4.456 | 5.199 | 5.941 | 6.684 | 7.427 | 8.169 | 8.912 | 9.655 | 10.4 |
11M07 | 8.26 | +0.34 | +4.29% | +3.12 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 |
11M06 | 7.92 | +0.07 | +0.89% | +2.11 | 4.654 | 5.43 | 6.205 | 6.981 | 7.757 | 8.532 | 9.308 | 10.08 | 10.86 |
11M05 | 7.85 | +0.35 | +4.67% | -3.01 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 |
11M04 | 7.5 | -1.43 | -16% | -11.5 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
11M03 | 8.93 | -0.07 | -0.78% | -0.7 | 5.396 | 6.295 | 7.195 | 8.094 | 8.993 | 9.893 | 10.79 | 11.69 | 12.59 |
11M02 | 9 | -0.05 | -0.55% | -4.09 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
11M01 | 9.05 | -1.05 | -10.4% | -7.5 | 5.87 | 6.848 | 7.827 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 |
10M12 | 10.1 | -0.1 | -0.98% | -3.81 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
10M11 | 10.2 | -1 | -8.93% | -5.56 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 11.2 | +0.2 | +1.82% | +0 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
10M09 | 11 | -0.4 | -3.51% | +1.23 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
10M08 | 11.4 | +1.2 | +11.8% | +4.91 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
10M07 | 10.2 | -0.8 | -7.27% | -4.79 | 6.428 | 7.499 | 8.571 | 9.642 | 10.71 | 11.78 | 12.86 | 13.93 | 15 |
10M06 | 11 | +0.06 | +0.55% | +0.79 | 6.548 | 7.639 | 8.731 | 9.822 | 10.91 | 12 | 13.1 | 14.19 | 15.28 |
10M05 | 10.94 | +0.14 | +1.3% | +1.96 | 6.438 | 7.511 | 8.584 | 9.657 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
10M04 | 10.8 | +0.35 | +3.35% | +0.47 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
10M03 | 10.45 | -0.55 | -5% | -1.88 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
10M02 | 11 | +0.5 | +4.76% | -6.91 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
10M01 | 10.5 | -3.45 | -24.7% | -10.4 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
09M12 | 13.95 | +3.25 | +30.4% | +22.5 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
09M11 | 10.7 | +1.2 | +12.6% | +15.3 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
09M10 | 9.5 | +1.87 | +24.5% | +19.1 | 4.786 | 5.584 | 6.381 | 7.179 | 7.977 | 8.774 | 9.572 | 10.37 | 11.17 |
09M09 | 7.63 | +0.83 | +12.2% | +4.38 | 4.386 | 5.117 | 5.848 | 6.579 | 7.31 | 8.041 | 8.772 | 9.503 | 10.23 |
09M08 | 6.8 | -0.7 | -9.33% | -7.65 | 4.418 | 5.154 | 5.891 | 6.627 | 7.363 | 8.1 | 8.836 | 9.572 | 10.31 |
09M07 | 7.5 | -0.29 | -3.72% | -4.21 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 |
09M06 | 7.79 | -0.41 | -5% | -2.5 | 4.794 | 5.593 | 6.392 | 7.191 | 7.99 | 8.789 | 9.588 | 10.39 | 11.19 |
09M05 | 8.2 | +0.22 | +2.76% | +4.1 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 7.98 | +0.53 | +7.11% | +8.03 | 4.432 | 5.171 | 5.909 | 6.648 | 7.387 | 8.125 | 8.864 | 9.603 | 10.34 |
09M03 | 7.45 | +0.72 | +10.7% | +26.6 | 3.53 | 4.118 | 4.707 | 5.295 | 5.883 | 6.472 | 7.06 | 7.648 | 8.237 |
09M02 | 6.73 | +3.26 | +93.9% | +52.7 | 2.644 | 3.085 | 3.525 | 3.966 | 4.407 | 4.847 | 5.288 | 5.729 | 6.169 |
09M01 | 3.47 | +0.45 | +14.9% | -3.52 | 2.158 | 2.518 | 2.877 | 3.237 | 3.597 | 3.956 | 4.316 | 4.676 | 5.035 |
08M12 | 3.02 | -1.28 | -29.8% | -31.4 | 2.642 | 3.082 | 3.523 | 3.963 | 4.403 | 4.844 | 5.284 | 5.724 | 6.165 |
08M11 | 4.3 | -1.59 | -27% | -25 | 3.438 | 4.011 | 4.584 | 5.157 | 5.73 | 6.303 | 6.876 | 7.449 | 8.022 |
08M10 | 5.89 | -1.11 | -15.9% | -13.3 | 4.078 | 4.758 | 5.437 | 6.117 | 6.797 | 7.476 | 8.156 | 8.836 | 9.515 |
08M09 | 7 | -0.5 | -6.67% | -10.6 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
08M08 | 7.5 | -1.5 | -16.7% | -13.5 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
08M07 | 9 | -0.5 | -5.26% | -4.59 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
08M06 | 9.5 | -0.3 | -3.06% | -7.01 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
08M05 | 9.8 | -1.55 | -13.7% | -16.4 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
08M04 | 11.35 | -2.65 | -18.9% | -11.2 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
08M03 | 14 | +1 | +7.69% | -2.55 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
08M02 | 13 | -3.1 | -19.3% | -15.4 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
08M01 | 16.1 | -0.9 | -5.29% | -1.23 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
07M12 | 17 | +1.2 | +7.59% | -8.6 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
07M11 | 15.8 | -7.2 | -31.3% | -25.7 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 23 | -2 | -8% | -2.82 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
07M09 | 25 | +2 | +8.7% | +0.81 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
07M08 | 23 | -3.4 | -12.9% | -10.3 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
07M07 | 26.4 | -1.1 | -4% | +8.64 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
07M06 | 27.5 | +8.5 | +44.7% | +28.9 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
07M05 | 19 | +1.5 | +8.57% | +4.2 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
07M04 | 17.5 | -0.7 | -3.85% | -2.78 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
07M03 | 18.2 | -0.1 | -0.55% | +5.61 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
07M02 | 18.3 | +3.1 | +20.4% | +14.6 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
07M01 | 15.2 | +0.8 | +5.56% | +3.38 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
06M12 | 14.4 | -0.11 | -0.76% | +3.57 | 8.342 | 9.732 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
06M11 | 14.51 | +1.71 | +13.4% | +14.8 | 7.582 | 8.846 | 10.11 | 11.37 | 12.64 | 13.9 | 15.16 | 16.43 | 17.69 |
06M10 | 12.8 | +2.2 | +20.8% | +13.9 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
06M09 | 10.6 | +0.3 | +2.91% | +2.91 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
06M08 | 10.3 | +0.3 | +3% | +6.55 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 |
06M07 | 10 | +1.3 | +14.9% | +2.74 | 5.84 | 6.813 | 7.787 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 |
06M06 | 8.7 | -1.8 | -17.1% | -9.25 | 5.752 | 6.711 | 7.669 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 |
06M05 | 10.5 | +0.94 | +9.83% | +8.4 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 9.56 | +0.56 | +6.22% | +2.39 | 5.602 | 6.536 | 7.469 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 |
06M03 | 9 | -0.45 | -4.76% | -2.14 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 |
06M02 | 9.45 | +0.31 | +3.39% | +4.61 | 5.42 | 6.323 | 7.227 | 8.13 | 9.033 | 9.937 | 10.84 | 11.74 | 12.65 |
06M01 | 9.14 | +0.63 | +7.4% | +2.66 | 5.342 | 6.232 | 7.123 | 8.013 | 8.903 | 9.794 | 10.68 | 11.57 | 12.46 |
05M12 | 8.51 | -0.55 | -6.07% | -4.77 | 5.362 | 6.256 | 7.149 | 8.043 | 8.937 | 9.83 | 10.72 | 11.62 | 12.51 |
05M11 | 9.06 | -0.18 | -1.95% | -3.31 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
05M10 | 9.24 | -0.57 | -5.81% | -9.26 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
05M09 | 9.81 | -1.69 | -14.7% | -6.15 | 6.272 | 7.317 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
05M08 | 11.5 | +1.45 | +14.4% | +18.7 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
05M07 | 10.05 | +2.54 | +33.8% | +17 | 5.152 | 6.011 | 6.869 | 7.728 | 8.587 | 9.445 | 10.3 | 11.16 | 12.02 |
05M06 | 7.51 | -0.69 | -8.41% | -5.77 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 |
05M05 | 8.2 | 0 | 0% | +2.93 | 4.78 | 5.577 | 6.373 | 7.17 | 7.967 | 8.763 | 9.56 | 10.36 | 11.15 |
05M04 | 8.2 | +0.7 | +9.33% | -6.21 | 5.246 | 6.12 | 6.995 | 7.869 | 8.743 | 9.618 | 10.49 | 11.37 | 12.24 |
05M03 | 7.5 | -3.03 | -28.8% | -21.2 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 10.47 | 11.42 | 12.38 | 13.33 |
05M02 | 10.53 | 0 | 0% | -0.85 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
05M01 | 10.53 | -0.27 | -2.5% | -5.22 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
04M12 | 10.8 | -1.2 | -10% | -9.24 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
04M11 | 12 | -0.9 | -6.98% | -10.9 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 12.9 | -2.6 | -16.8% | -16.6 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
04M09 | 15.5 | -2.5 | -13.9% | -9.71 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
04M08 | 18 | 0 | 0% | 0 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
04M07 | 18 | 0 | 0% | -3.57 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
04M06 | 18 | -2 | -10% | -5.43 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
04M05 | 20 | +0.9 | +4.71% | +3.09 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |