| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 36.3 | 0 | 0% | 2.89% | 36.9 | 36.9 | 35.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,166 | 4,245萬 | 1,000 | 1.2張/筆 | 36.41元 | 2.49 | 35.24 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,551 | 5,719萬 | 1,226 | 1.3張/筆 | 36.87元 | -0.25 (-0.68%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均34分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 36.3 | 0 | 0% | -2.11 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 | 24W17 | 36.3 | 0 | 0% | -1.98 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 24W16 | 36.3 | -1.7 | -4.47% | -1.2 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 24W15 | 38 | -0.35 | -0.91% | +4.02 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 | 24W14 | 38.35 | +0.95 | +2.54% | +6.32 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 | 24W13 | 37.4 | -1.25 | -3.23% | +4.23 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.64 | 50.23 | 24W12 | 38.65 | +1.6 | +4.32% | +7.97 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.11 | 24W11 | 37.05 | -2.1 | -5.36% | +3.65 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 | 24W10 | 39.15 | +3.05 | +8.45% | +8.67 | 21.62 | 25.22 | 28.82 | 32.42 | 36.03 | 39.63 | 43.23 | 46.84 | 50.44 | 24W09 | 36.1 | -0.15 | -0.41% | -0.42 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 | 24W08 | 36.25 | -0.25 | -0.68% | -0.08 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 | 24W07 | 36.5 | +0.8 | +2.24% | +1.4 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.39 | 24W06 | 35.7 | 0 | 0% | +0.3 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 24W05 | 35.7 | +3.2 | +9.85% | +1.09 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 | 24W04 | 32.5 | -1.05 | -3.13% | -7.35 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 | 24W03 | 33.55 | +1.55 | +4.84% | -4.21 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 | 24W02 | 32 | -3.9 | -10.9% | -8.32 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 | 24W01 | 35.9 | -0.4 | -1.1% | +3.01 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 36.3 | -1.7 | -4.47% | +4.91 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 23W51 | 38 | -2.7 | -6.63% | +11.3 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 23W50 | 40.7 | -1.4 | -3.33% | +21.3 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 | 23W49 | 42.1 | +5.65 | +15.5% | +29.1 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 23W48 | 36.45 | +3.9 | +12% | +15.1 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 | 23W47 | 32.55 | +1.3 | +4.16% | +4.79 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 | 23W46 | 31.25 | -0.85 | -2.65% | +2.09 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 | 23W45 | 32.1 | -0.5 | -1.53% | +4.78 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 | 23W44 | 32.6 | +0.8 | +2.52% | +8.14 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 23W43 | 31.8 | -0.2 | -0.62% | +7.5 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 | 23W42 | 32 | +0.7 | +2.24% | +10.2 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.75 | 40.66 | 23W41 | 31.3 | -1.35 | -4.13% | +9.87 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 | 23W40 | 32.65 | +2.2 | +7.22% | +18 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 | 23W39 | 30.45 | +0.2 | +0.66% | +13.8 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.79 | 37.47 | 23W38 | 30.25 | +1.95 | +6.89% | +16.5 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 | 23W37 | 28.3 | -1.85 | -6.14% | +12.4 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 23W36 | 30.15 | +1.75 | +6.16% | +23.1 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 23W35 | 28.4 | +1.7 | +6.37% | +20.2 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 26.7 | -4.85 | -15.4% | +16.6 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 | 23W33 | 31.55 | +5.8 | +22.5% | +42 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 | 23W32 | 25.75 | +0.5 | +1.98% | +21.9 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 | 23W31 | 25.25 | +0.45 | +1.81% | +23.3 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 23W30 | 24.8 | 0 | 0% | +24.4 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 23W29 | 24.8 | +4.15 | +20.1% | +27.7 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 23W28 | 20.65 | -0.25 | -1.2% | +9.1 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 | 23W27 | 20.9 | +0.75 | +3.72% | +11.1 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 23W26 | 20.15 | +0.25 | +1.26% | +7.98 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 | 23W25 | 19.9 | +0.4 | +2.05% | +6.95 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 | 23W24 | 19.5 | +0.65 | +3.45% | +4.97 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 | 23W23 | 18.85 | 0 | 0% | +2.17 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 | 23W22 | 18.85 | +0.95 | +5.31% | +2.4 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 | 23W21 | 17.9 | +0.5 | +2.87% | -2.82 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 | 23W20 | 17.4 | +0.05 | +0.29% | -6 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 | 23W19 | 17.35 | -0.75 | -4.14% | -6.93 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 | 23W18 | 18.1 | -0.05 | -0.28% | -3.47 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 23W17 | 18.15 | -0.2 | -1.09% | -3.93 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 18.35 | -0.85 | -4.43% | -2.41 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 | 23W15 | 19.2 | +0.3 | +1.59% | +2.63 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 23W14 | 18.9 | -0.55 | -2.83% | +1.68 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 | 23W13 | 19.45 | -0.05 | -0.26% | +5.4 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 | 23W12 | 19.5 | +1.65 | +9.24% | +6.42 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 23W11 | 17.85 | -0.45 | -2.46% | -2.05 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 | 23W10 | 18.3 | -0.7 | -3.68% | +0.15 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 | 23W09 | 19 | -0.1 | -0.52% | +2.96 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 | 23W08 | 19.1 | 0 | 0% | +3.29 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 23W07 | 19.1 | +0.35 | +1.87% | +2.88 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.13 | 25.99 | 23W06 | 18.75 | -1.2 | -6.02% | +1.04 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 23W05 | 19.95 | +2.95 | +17.4% | +7.75 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 23W03 | 17 | -0.1 | -0.58% | -6.79 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 | 23W02 | 17.1 | -0.55 | -3.12% | -6.02 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 | 23W01 | 17.65 | +0.5 | +2.92% | -2.78 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 | 22W53 | 17.15 | -0.6 | -3.38% | -5.63 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 | 22W52 | 17.75 | -0.45 | -2.47% | -2.62 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 | 22W51 | 18.2 | -0.3 | -1.62% | -0.78 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 18.5 | -2.15 | -10.4% | -0.21 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 | 22W49 | 20.65 | +1.15 | +5.9% | +11.2 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 | 22W48 | 19.5 | -0.55 | -2.74% | +5.03 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.13 | 25.99 | 22W47 | 20.05 | +1.05 | +5.53% | +6.67 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 | 22W46 | 19 | +0.8 | +4.4% | +0.49 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 | 22W45 | 18.2 | +1.85 | +11.3% | -3.33 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 | 22W44 | 16.35 | -0.1 | -0.61% | -12.2 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 | 22W43 | 16.45 | -0.1 | -0.6% | -11.8 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 | 22W42 | 16.55 | -1.35 | -7.54% | -11.2 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 | 22W41 | 17.9 | +0.05 | +0.28% | -3.66 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 | 22W40 | 17.85 | -1.4 | -7.27% | -3.03 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 | 22W39 | 19.25 | -1.5 | -7.23% | +6.11 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 19.96 | 21.77 | 23.58 | 25.4 | 22W38 | 20.75 | +1.75 | +9.21% | +15.6 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 | 22W37 | 19 | -1.5 | -7.32% | +7.18 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 22W36 | 20.5 | -2 | -8.89% | +14.9 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 22W35 | 22.5 | +1 | +4.65% | +26.4 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 | 22W34 | 21.5 | +3.55 | +19.8% | +22 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 | 22W33 | 17.95 | +2.3 | +14.7% | +2.66 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 15.65 | -0.9 | -5.44% | -10.7 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 | 22W31 | 16.55 | +0.1 | +0.61% | -7.18 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 22W30 | 16.45 | +0.75 | +4.78% | -9.08 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 | 22W29 | 15.7 | +0.05 | +0.32% | -15.2 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 | 22W28 | 15.65 | +1.25 | +8.68% | -18.2 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 | 22W27 | 14.4 | -2.4 | -14.3% | -27.5 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 | 22W26 | 16.8 | -1 | -5.62% | -19 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 | 22W25 | 17.8 | -2.6 | -12.7% | -16 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 22W24 | 20.4 | +0.4 | +2% | -5.45 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 | 22W23 | 20 | -0.3 | -1.48% | -8 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 | 22W22 | 20.3 | +0.65 | +3.31% | -8.21 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 | 22W21 | 19.65 | +1.1 | +5.93% | -12.6 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 | 22W20 | 18.55 | -1 | -5.12% | -19.7 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 22W19 | 19.55 | -0.4 | -2.01% | -17.9 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 | 22W18 | 19.95 | -2.05 | -9.32% | -17.9 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 | 22W17 | 22 | -1.65 | -6.98% | -11.6 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 | 22W16 | 23.65 | -1.35 | -5.4% | -6.11 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 | 22W15 | 25 | -1.05 | -4.03% | -3.85 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 26.05 | +3.45 | +15.3% | -1.81 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 | 22W13 | 22.6 | -0.2 | -0.88% | -12.8 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 22W12 | 22.8 | +0.3 | +1.33% | -10.4 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 | 22W11 | 22.5 | -2.4 | -9.64% | -8.26 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 | 22W10 | 24.9 | -0.25 | -0.99% | +5.27 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.12 | 22W09 | 25.15 | -2.55 | -9.21% | +11.2 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 | 22W08 | 27.7 | -0.1 | -0.36% | +28.9 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 | 22W07 | 27.8 | +2 | +7.75% | +37.8 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 | 22W05 | 25.8 | -1.65 | -6.01% | +37.5 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 22W04 | 27.45 | +1.4 | +5.37% | +56.7 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 | 22W03 | 26.05 | -8.15 | -23.8% | +62.1 | 9.643 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 | 22W02 | 34.2 | +2.3 | +7.21% | +132 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 22W01 | 31.9 | +13.8 | +76.2% | +149 | 7.689 | 8.97 | 10.25 | 11.53 | 12.81 | 14.1 | 15.38 | 16.66 | 17.94 | 21W51 | 18.1 | +1.75 | +10.7% | +63.3 | 6.652 | 7.76 | 8.869 | 9.978 | 11.09 | 12.19 | 13.3 | 14.41 | 15.52 | 21W50 | 16.35 | +5.4 | +49.3% | +56.3 | 6.278 | 7.324 | 8.37 | 9.417 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 | 21W49 | 10.95 | -0.2 | -1.79% | +10.5 | 5.945 | 6.935 | 7.926 | 8.917 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 | 21W48 | 11.15 | -0.4 | -3.46% | +13.2 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 | 21W47 | 11.55 | +1.1 | +10.5% | +17.9 | 5.878 | 6.857 | 7.837 | 8.817 | 9.796 | 10.78 | 11.76 | 12.74 | 13.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 10.45 | 0 | 0% | +8.96 | 5.754 | 6.714 | 7.673 | 8.632 | 9.591 | 10.55 | 11.51 | 12.47 | 13.43 | 21W45 | 10.45 | +0.85 | +8.85% | +7.83 | 5.814 | 6.784 | 7.753 | 8.722 | 9.691 | 10.66 | 11.63 | 12.6 | 13.57 | 21W44 | 9.6 | +0.05 | +0.52% | -2.18 | 5.888 | 6.87 | 7.851 | 8.832 | 9.814 | 10.8 | 11.78 | 12.76 | 13.74 | 21W43 | 9.55 | +0.91 | +10.5% | -4.37 | 5.992 | 6.991 | 7.99 | 8.988 | 9.987 | 10.99 | 11.98 | 12.98 | 13.98 | 21W42 | 8.64 | -0.26 | -2.92% | -14.7 | 6.075 | 7.088 | 8.1 | 9.113 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 | 21W41 | 8.9 | -0.1 | -1.11% | -13.9 | 6.2 | 7.234 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 21W40 | 9 | -0.43 | -4.56% | -14.5 | 6.316 | 7.368 | 8.421 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 | 21W39 | 9.43 | -0.57 | -5.7% | -13 | 6.5 | 7.584 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 21W38 | 10 | +0.87 | +9.53% | -8.78 | 6.577 | 7.674 | 8.77 | 9.866 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 | 21W37 | 9.13 | -1.07 | -10.5% | -16.3 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 21W36 | 10.2 | -0.25 | -2.39% | -6.04 | 6.513 | 7.599 | 8.684 | 9.77 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 | 21W35 | 10.45 | +1.57 | +17.7% | -2.33 | 6.42 | 7.489 | 8.559 | 9.629 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 21W34 | 8.88 | -2.87 | -24.4% | -15.5 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 | 21W33 | 11.75 | -0.3 | -2.49% | +12.8 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 21W32 | 12.05 | +0.2 | +1.69% | +19.4 | 6.054 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 21W31 | 11.85 | +0.5 | +4.41% | +20.5 | 5.901 | 6.884 | 7.868 | 8.851 | 9.835 | 10.82 | 11.8 | 12.78 | 13.77 | 21W30 | 11.35 | 0 | 0% | +17.3 | 5.806 | 6.773 | 7.741 | 8.709 | 9.676 | 10.64 | 11.61 | 12.58 | 13.55 | 21W29 | 11.35 | -0.05 | -0.44% | +19.3 | 5.706 | 6.658 | 7.609 | 8.56 | 9.511 | 10.46 | 11.41 | 12.36 | 13.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 11.4 | -1.6 | -12.3% | +23 | 5.56 | 6.486 | 7.413 | 8.34 | 9.266 | 10.19 | 11.12 | 12.05 | 12.97 | 21W27 | 13 | +1.9 | +17.1% | +44.9 | 5.382 | 6.279 | 7.176 | 8.073 | 8.97 | 9.867 | 10.76 | 11.66 | 12.56 | 21W26 | 11.1 | +1.81 | +19.5% | +30.9 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 | 21W25 | 9.29 | +0.84 | +9.94% | +14.4 | 4.874 | 5.687 | 6.499 | 7.311 | 8.124 | 8.936 | 9.749 | 10.56 | 11.37 | 21W24 | 8.45 | +0.28 | +3.43% | +6.37 | 4.766 | 5.561 | 6.355 | 7.149 | 7.944 | 8.738 | 9.533 | 10.33 | 11.12 | 21W23 | 8.17 | +0.26 | +3.29% | +4.47 | 4.692 | 5.475 | 6.257 | 7.039 | 7.821 | 8.603 | 9.385 | 10.17 | 10.95 | 21W22 | 7.91 | +0.12 | +1.54% | +2.36 | 4.637 | 5.409 | 6.182 | 6.955 | 7.728 | 8.5 | 9.273 | 10.05 | 10.82 | 21W21 | 7.79 | +0.32 | +4.28% | +1.35 | 4.612 | 5.38 | 6.149 | 6.918 | 7.686 | 8.455 | 9.223 | 9.992 | 10.76 | 21W20 | 7.47 | -1.25 | -14.3% | -1.3 | 4.541 | 5.298 | 6.055 | 6.812 | 7.568 | 8.325 | 9.082 | 9.839 | 10.6 | 21W19 | 8.72 | -1.07 | -10.9% | +17 | 4.474 | 5.219 | 5.965 | 6.711 | 7.456 | 8.202 | 8.947 | 9.693 | 10.44 | 21W18 | 9.79 | +0.59 | +6.41% | +35.2 | 4.345 | 5.069 | 5.793 | 6.517 | 7.242 | 7.966 | 8.69 | 9.414 | 10.14 | 21W17 | 9.2 | +1.03 | +12.6% | +32.7 | 4.16 | 4.853 | 5.546 | 6.24 | 6.933 | 7.626 | 8.32 | 9.013 | 9.706 | 21W16 | 8.17 | +0.62 | +8.21% | +22 | 4.02 | 4.689 | 5.359 | 6.029 | 6.699 | 7.369 | 8.039 | 8.709 | 9.379 | 21W15 | 7.55 | +0.92 | +13.9% | +15.6 | 3.918 | 4.572 | 5.225 | 5.878 | 6.531 | 7.184 | 7.837 | 8.49 | 9.143 | 21W14 | 6.63 | +0.16 | +2.47% | +3.04 | 3.861 | 4.504 | 5.148 | 5.791 | 6.435 | 7.078 | 7.722 | 8.365 | 9.008 | 21W13 | 6.47 | -0.48 | -6.91% | +1.2 | 3.836 | 4.475 | 5.114 | 5.754 | 6.393 | 7.032 | 7.672 | 8.311 | 8.95 | 21W12 | 6.95 | +0.1 | +1.46% | +9.89 | 3.795 | 4.427 | 5.06 | 5.692 | 6.325 | 6.957 | 7.59 | 8.222 | 8.854 | 21W11 | 6.85 | -0.11 | -1.58% | +10.1 | 3.732 | 4.355 | 4.977 | 5.599 | 6.221 | 6.843 | 7.465 | 8.087 | 8.709 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 6.96 | -0.41 | -5.56% | +13.5 | 3.679 | 4.293 | 4.906 | 5.519 | 6.132 | 6.746 | 7.359 | 7.972 | 8.585 | 21W09 | 7.37 | +1.11 | +17.7% | +23.1 | 3.593 | 4.192 | 4.791 | 5.39 | 5.988 | 6.587 | 7.186 | 7.785 | 8.384 | 21W08 | 6.26 | +0.25 | +4.16% | +7.82 | 3.484 | 4.064 | 4.645 | 5.226 | 5.806 | 6.387 | 6.967 | 7.548 | 8.129 | 21W06 | 6.01 | +0.08 | +1.35% | +5.81 | 3.408 | 3.976 | 4.544 | 5.112 | 5.68 | 6.248 | 6.816 | 7.384 | 7.952 | 21W05 | 5.93 | +0.15 | +2.6% | +6.58 | 3.338 | 3.895 | 4.451 | 5.007 | 5.564 | 6.12 | 6.677 | 7.233 | 7.789 | 21W04 | 5.78 | -0.38 | -6.17% | +6.06 | 3.27 | 3.815 | 4.36 | 4.905 | 5.45 | 5.995 | 6.54 | 7.085 | 7.63 | 21W03 | 6.16 | +0.18 | +3.01% | +15.2 | 3.207 | 3.742 | 4.276 | 4.811 | 5.345 | 5.88 | 6.414 | 6.949 | 7.484 | 21W02 | 5.98 | -0.32 | -5.08% | +14.5 | 3.135 | 3.657 | 4.18 | 4.702 | 5.225 | 5.747 | 6.27 | 6.792 | 7.314 | 21W01 | 6.3 | +0.21 | +3.45% | +22.8 | 3.078 | 3.592 | 4.105 | 4.618 | 5.131 | 5.644 | 6.157 | 6.67 | 7.183 | 20W52 | 6.09 | +0.51 | +9.14% | +21.2 | 3.016 | 3.518 | 4.021 | 4.524 | 5.026 | 5.529 | 6.031 | 6.534 | 7.037 | 20W51 | 5.58 | -0.02 | -0.36% | +13.1 | 2.96 | 3.453 | 3.946 | 4.44 | 4.933 | 5.426 | 5.92 | 6.413 | 6.906 | 20W50 | 5.6 | -0.1 | -1.75% | +15.1 | 2.918 | 3.405 | 3.891 | 4.377 | 4.864 | 5.35 | 5.837 | 6.323 | 6.809 | 20W49 | 5.7 | +0.61 | +12% | +18.5 | 2.885 | 3.366 | 3.847 | 4.328 | 4.808 | 5.289 | 5.77 | 6.251 | 6.732 | 20W48 | 5.09 | +0.09 | +1.8% | +6.79 | 2.86 | 3.336 | 3.813 | 4.29 | 4.766 | 5.243 | 5.719 | 6.196 | 6.673 | 20W47 | 5 | +0.38 | +8.23% | +5.37 | 2.847 | 3.322 | 3.796 | 4.271 | 4.745 | 5.22 | 5.694 | 6.169 | 6.644 | 20W46 | 4.62 | +0.12 | +2.67% | -1.85 | 2.824 | 3.295 | 3.766 | 4.236 | 4.707 | 5.178 | 5.648 | 6.119 | 6.59 | 20W45 | 4.5 | +0.05 | +1.12% | -5.74 | 2.864 | 3.342 | 3.819 | 4.296 | 4.774 | 5.251 | 5.729 | 6.206 | 6.683 | 20W44 | 4.45 | +0.03 | +0.68% | -6.26 | 2.848 | 3.323 | 3.798 | 4.272 | 4.747 | 5.222 | 5.696 | 6.171 | 6.646 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 4.42 | -0.17 | -3.7% | -5.83 | 2.816 | 3.286 | 3.755 | 4.224 | 4.694 | 5.163 | 5.633 | 6.102 | 6.571 | 20W42 | 4.59 | -0.17 | -3.57% | -1.08 | 2.784 | 3.248 | 3.712 | 4.176 | 4.64 | 5.104 | 5.568 | 6.032 | 6.496 | 20W41 | 4.76 | -0.18 | -3.64% | +3.93 | 2.748 | 3.206 | 3.664 | 4.122 | 4.58 | 5.038 | 5.496 | 5.954 | 6.412 | 20W40 | 4.94 | +0.06 | +1.23% | +9.48 | 2.707 | 3.159 | 3.61 | 4.061 | 4.512 | 4.964 | 5.415 | 5.866 | 6.317 | 20W39 | 4.88 | +0.2 | +4.27% | +10.8 | 2.643 | 3.083 | 3.524 | 3.964 | 4.405 | 4.845 | 5.286 | 5.726 | 6.166 | 20W38 | 4.68 | -0.2 | -4.1% | +8.14 | 2.597 | 3.029 | 3.462 | 3.895 | 4.328 | 4.76 | 5.193 | 5.626 | 6.059 | 20W37 | 4.88 | -0.27 | -5.24% | +14.4 | 2.559 | 2.986 | 3.412 | 3.839 | 4.265 | 4.692 | 5.118 | 5.545 | 5.972 | 20W36 | 5.15 | +0.33 | +6.85% | +23 | 2.511 | 2.93 | 3.348 | 3.767 | 4.185 | 4.604 | 5.022 | 5.441 | 5.86 | 20W35 | 4.82 | +0.32 | +7.11% | +18.2 | 2.448 | 2.855 | 3.263 | 3.671 | 4.079 | 4.487 | 4.895 | 5.303 | 5.711 | 20W34 | 4.5 | -0.99 | -18% | +12.4 | 2.402 | 2.803 | 3.203 | 3.603 | 4.004 | 4.404 | 4.805 | 5.205 | 5.605 | 20W33 | 5.49 | +1.34 | +32.3% | +39.7 | 2.358 | 2.751 | 3.144 | 3.537 | 3.93 | 4.323 | 4.716 | 5.109 | 5.502 | 20W32 | 4.15 | +0.39 | +10.4% | +10.6 | 2.25 | 2.626 | 3.001 | 3.376 | 3.751 | 4.126 | 4.501 | 4.876 | 5.251 | 20W31 | 3.76 | +0.04 | +1.08% | +2.56 | 2.2 | 2.566 | 2.933 | 3.3 | 3.666 | 4.033 | 4.399 | 4.766 | 5.133 | 20W30 | 3.72 | -0.09 | -2.36% | +2.89 | 2.169 | 2.531 | 2.892 | 3.254 | 3.615 | 3.977 | 4.338 | 4.7 | 5.062 | 20W29 | 3.81 | -0.07 | -1.8% | +6.93 | 2.138 | 2.494 | 2.85 | 3.207 | 3.563 | 3.919 | 4.276 | 4.632 | 4.988 | 20W28 | 3.88 | +0.34 | +9.6% | +10.6 | 2.105 | 2.456 | 2.807 | 3.158 | 3.508 | 3.859 | 4.21 | 4.561 | 4.912 | 20W27 | 3.54 | -0.34 | -8.76% | +2.88 | 2.064 | 2.409 | 2.753 | 3.097 | 3.441 | 3.785 | 4.129 | 4.473 | 4.817 | 20W26 | 3.88 | +0.01 | +0.26% | +14.8 | 2.028 | 2.366 | 2.704 | 3.042 | 3.38 | 3.718 | 4.056 | 4.394 | 4.732 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 3.87 | +0.03 | +0.78% | +17.6 | 1.975 | 2.304 | 2.633 | 2.962 | 3.292 | 3.621 | 3.95 | 4.279 | 4.608 | 20W24 | 3.84 | +0.07 | +1.86% | +19.2 | 1.932 | 2.255 | 2.577 | 2.899 | 3.221 | 3.543 | 3.865 | 4.187 | 4.509 | 20W23 | 3.77 | -0.07 | -1.82% | +18.7 | 1.905 | 2.223 | 2.54 | 2.858 | 3.175 | 3.493 | 3.81 | 4.128 | 4.446 | 20W22 | 3.84 | +0.3 | +8.47% | +21.1 | 1.903 | 2.22 | 2.537 | 2.854 | 3.172 | 3.489 | 3.806 | 4.123 | 4.44 | 20W21 | 3.54 | +0.38 | +12% | +11.2 | 1.909 | 2.228 | 2.546 | 2.864 | 3.182 | 3.501 | 3.819 | 4.137 | 4.455 | 20W20 | 3.16 | +0.11 | +3.61% | -1.01 | 1.915 | 2.235 | 2.554 | 2.873 | 3.192 | 3.512 | 3.831 | 4.15 | 4.469 | 20W19 | 3.05 | -0.05 | -1.61% | -5.14 | 1.929 | 2.251 | 2.572 | 2.894 | 3.215 | 3.537 | 3.858 | 4.18 | 4.502 | 20W18 | 3.1 | +0.06 | +1.97% | -4.09 | 1.939 | 2.263 | 2.586 | 2.909 | 3.232 | 3.556 | 3.879 | 4.202 | 4.525 | 20W17 | 3.04 | -0.06 | -1.94% | -6.08 | 1.942 | 2.266 | 2.59 | 2.913 | 3.237 | 3.561 | 3.884 | 4.208 | 4.532 | 20W16 | 3.1 | +0.1 | +3.33% | -4.77 | 1.953 | 2.279 | 2.604 | 2.93 | 3.255 | 3.581 | 3.906 | 4.232 | 4.558 | 20W15 | 3 | +0.25 | +9.09% | -8.06 | 1.958 | 2.284 | 2.61 | 2.937 | 3.263 | 3.589 | 3.916 | 4.242 | 4.568 | 20W14 | 2.75 | +0.02 | +0.73% | -16.1 | 1.966 | 2.294 | 2.622 | 2.949 | 3.277 | 3.605 | 3.932 | 4.26 | 4.588 | 20W13 | 2.73 | -0.22 | -7.46% | -17.5 | 1.985 | 2.315 | 2.646 | 2.977 | 3.308 | 3.638 | 3.969 | 4.3 | 4.631 | 20W12 | 2.95 | -0.3 | -9.23% | -11.7 | 2.005 | 2.34 | 2.674 | 3.008 | 3.342 | 3.677 | 4.011 | 4.345 | 4.679 | 20W11 | 3.25 | -0.47 | -12.6% | -3.12 | 2.013 | 2.348 | 2.684 | 3.019 | 3.355 | 3.69 | 4.026 | 4.361 | 4.696 | 20W10 | 3.72 | -0.26 | -6.53% | +11.5 | 2.003 | 2.336 | 2.67 | 3.004 | 3.338 | 3.671 | 4.005 | 4.339 | 4.673 | 20W09 | 3.98 | +0.31 | +8.45% | +21.6 | 1.964 | 2.291 | 2.618 | 2.946 | 3.273 | 3.6 | 3.928 | 4.255 | 4.582 | 20W08 | 3.67 | +0.21 | +6.07% | +15.3 | 1.91 | 2.229 | 2.547 | 2.865 | 3.184 | 3.502 | 3.821 | 4.139 | 4.457 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 3.46 | +0.19 | +5.81% | +10.7 | 1.876 | 2.188 | 2.501 | 2.814 | 3.126 | 3.439 | 3.751 | 4.064 | 4.377 | 20W06 | 3.27 | +0.11 | +3.48% | +5.43 | 1.861 | 2.171 | 2.481 | 2.791 | 3.102 | 3.412 | 3.722 | 4.032 | 4.342 | 20W05 | 3.16 | -0.12 | -3.66% | +2.19 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 | 3.402 | 3.711 | 4.02 | 4.329 | 20W04 | 3.28 | +0.08 | +2.5% | +6.28 | 1.852 | 2.16 | 2.469 | 2.778 | 3.086 | 3.395 | 3.703 | 4.012 | 4.321 | 20W03 | 3.2 | +0.02 | +0.63% | +4.18 | 1.843 | 2.15 | 2.457 | 2.764 | 3.072 | 3.379 | 3.686 | 3.993 | 4.3 | 20W02 | 3.18 | +0.03 | +0.95% | +4.34 | 1.829 | 2.133 | 2.438 | 2.743 | 3.048 | 3.352 | 3.657 | 3.962 | 4.267 | 20W01 | 3.15 | -0.03 | -0.94% | +4.2 | 1.814 | 2.116 | 2.418 | 2.721 | 3.023 | 3.325 | 3.628 | 3.93 | 4.232 | 19W52 | 3.18 | +0.07 | +2.25% | +5.76 | 1.804 | 2.105 | 2.406 | 2.706 | 3.007 | 3.308 | 3.608 | 3.909 | 4.21 | 19W51 | 3.11 | +0.08 | +2.64% | +4.07 | 1.793 | 2.092 | 2.391 | 2.69 | 2.988 | 3.287 | 3.586 | 3.885 | 4.184 | 19W50 | 3.03 | +0.15 | +5.21% | +1.73 | 1.787 | 2.085 | 2.383 | 2.681 | 2.978 | 3.276 | 3.574 | 3.872 | 4.17 | 19W49 | 2.88 | +0.06 | +2.13% | -3.21 | 1.785 | 2.083 | 2.38 | 2.678 | 2.975 | 3.273 | 3.57 | 3.868 | 4.166 | 19W48 | 2.82 | -0.1 | -3.42% | -5.34 | 1.788 | 2.085 | 2.383 | 2.681 | 2.979 | 3.277 | 3.575 | 3.873 | 4.171 | 19W47 | 2.92 | -0.22 | -7.01% | -2.42 | 1.795 | 2.095 | 2.394 | 2.693 | 2.992 | 3.292 | 3.591 | 3.89 | 4.189 | 19W46 | 3.14 | -0.01 | -0.32% | +4.75 | 1.799 | 2.098 | 2.398 | 2.698 | 2.998 | 3.297 | 3.597 | 3.897 | 4.197 | 19W45 | 3.15 | +0.07 | +2.27% | +5.54 | 1.791 | 2.089 | 2.388 | 2.686 | 2.985 | 3.283 | 3.582 | 3.88 | 4.178 | 19W44 | 3.08 | -0.01 | -0.32% | +3.62 | 1.783 | 2.081 | 2.378 | 2.675 | 2.972 | 3.27 | 3.567 | 3.864 | 4.161 | 19W43 | 3.09 | +0.2 | +6.92% | +3.99 | 1.783 | 2.08 | 2.377 | 2.674 | 2.972 | 3.269 | 3.566 | 3.863 | 4.16 | 19W42 | 2.89 | +0.03 | +1.05% | -1.98 | 1.769 | 2.064 | 2.359 | 2.654 | 2.948 | 3.243 | 3.538 | 3.833 | 4.128 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 2.86 | -0.08 | -2.72% | -3.4 | 1.776 | 2.073 | 2.369 | 2.665 | 2.961 | 3.257 | 3.553 | 3.849 | 4.145 | 19W40 | 2.94 | 0 | 0% | -1.7 | 1.794 | 2.094 | 2.393 | 2.692 | 2.991 | 3.29 | 3.589 | 3.888 | 4.187 | 19W39 | 2.94 | -0.04 | -1.34% | -2.5 | 1.809 | 2.111 | 2.412 | 2.714 | 3.015 | 3.317 | 3.618 | 3.92 | 4.222 | 19W38 | 2.98 | -0.01 | -0.33% | -2.15 | 1.827 | 2.132 | 2.436 | 2.741 | 3.045 | 3.35 | 3.654 | 3.959 | 4.264 | 19W37 | 2.99 | +0.06 | +2.05% | -2.56 | 1.841 | 2.148 | 2.455 | 2.762 | 3.068 | 3.375 | 3.682 | 3.989 | 4.296 | 19W36 | 2.93 | -0.06 | -2.01% | -4.78 | 1.846 | 2.154 | 2.462 | 2.769 | 3.077 | 3.385 | 3.692 | 4 | 4.308 | 19W35 | 2.99 | 0 | 0% | -3.12 | 1.852 | 2.16 | 2.469 | 2.778 | 3.086 | 3.395 | 3.703 | 4.012 | 4.321 | 19W34 | 2.99 | +0.02 | +0.67% | -3.5 | 1.859 | 2.169 | 2.479 | 2.789 | 3.098 | 3.408 | 3.718 | 4.028 | 4.338 | 19W33 | 2.97 | -0.02 | -0.67% | -4.69 | 1.87 | 2.181 | 2.493 | 2.805 | 3.116 | 3.428 | 3.739 | 4.051 | 4.363 | 19W32 | 2.99 | -0.08 | -2.61% | -4.36 | 1.876 | 2.188 | 2.501 | 2.814 | 3.126 | 3.439 | 3.751 | 4.064 | 4.377 | 19W31 | 3.07 | +0.28 | +10% | -3.32 | 1.905 | 2.223 | 2.54 | 2.858 | 3.175 | 3.493 | 3.81 | 4.128 | 4.446 | 19W30 | 2.79 | -0.26 | -8.52% | -13.6 | 1.938 | 2.261 | 2.584 | 2.907 | 3.23 | 3.553 | 3.876 | 4.199 | 4.522 | 19W29 | 3.05 | -0.2 | -6.15% | -7.66 | 1.982 | 2.312 | 2.642 | 2.973 | 3.303 | 3.633 | 3.964 | 4.294 | 4.624 | 19W28 | 3.25 | -0.01 | -0.31% | -3.16 | 2.014 | 2.349 | 2.685 | 3.021 | 3.356 | 3.692 | 4.027 | 4.363 | 4.699 | 19W27 | 3.26 | -0.07 | -2.1% | -3.37 | 2.024 | 2.362 | 2.699 | 3.036 | 3.374 | 3.711 | 4.049 | 4.386 | 4.723 | 19W26 | 3.33 | +0.05 | +1.52% | -1.93 | 2.037 | 2.377 | 2.716 | 3.056 | 3.395 | 3.735 | 4.074 | 4.414 | 4.754 | 19W25 | 3.28 | +0.18 | +5.81% | -4.54 | 2.062 | 2.405 | 2.749 | 3.093 | 3.436 | 3.78 | 4.123 | 4.467 | 4.811 | 19W24 | 3.1 | +0.05 | +1.64% | -10.6 | 2.08 | 2.427 | 2.774 | 3.12 | 3.467 | 3.814 | 4.16 | 4.507 | 4.854 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 3.05 | -0.1 | -3.17% | -13.7 | 2.119 | 2.473 | 2.826 | 3.179 | 3.532 | 3.886 | 4.239 | 4.592 | 4.945 | 19W22 | 3.15 | -0.07 | -2.17% | -11.9 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 | 3.935 | 4.292 | 4.65 | 5.008 | 19W21 | 3.22 | +0.12 | +3.87% | -10.3 | 2.153 | 2.512 | 2.871 | 3.23 | 3.588 | 3.947 | 4.306 | 4.665 | 5.024 | 19W20 | 3.1 | -0.53 | -14.6% | -13.9 | 2.161 | 2.521 | 2.881 | 3.241 | 3.602 | 3.962 | 4.322 | 4.682 | 5.042 | 19W19 | 3.63 | -0.15 | -3.97% | -0.04 | 2.179 | 2.542 | 2.905 | 3.268 | 3.632 | 3.995 | 4.358 | 4.721 | 5.084 | 19W18 | 3.78 | +0.04 | +1.07% | +5.11 | 2.158 | 2.517 | 2.877 | 3.237 | 3.596 | 3.956 | 4.315 | 4.675 | 5.035 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|