* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.85 | -0.55 | -2.57% | +1.18 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
24W16 | 21.4 | -1.15 | -5.1% | +5.08 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
24W15 | 22.55 | -1 | -4.25% | +12.4 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
24W14 | 23.55 | 0 | 0% | +20 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
24W13 | 23.55 | +1.9 | +8.78% | +23 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
24W12 | 21.65 | -1.3 | -5.66% | +16.1 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 |
24W11 | 22.95 | +2.3 | +11.1% | +25.4 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
24W10 | 20.65 | +1.5 | +7.83% | +15.6 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
24W09 | 19.15 | +0.7 | +3.79% | +8.22 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
24W08 | 18.45 | +0.3 | +1.65% | +5.47 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
24W07 | 18.15 | +1.05 | +6.14% | +5.36 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
24W06 | 17.1 | -0.8 | -4.47% | +0.68 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
24W05 | 17.9 | +0.2 | +1.13% | +6.21 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
24W04 | 17.7 | +0.3 | +1.72% | +6.13 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
24W03 | 17.4 | +0.55 | +3.26% | +5.45 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
24W02 | 16.85 | -0.5 | -2.88% | +3.01 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
24W01 | 17.35 | +0.3 | +1.76% | +6.67 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 |
23W52 | 17.05 | -0.15 | -0.87% | +5.82 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 17.2 | -0.1 | -0.58% | +7.68 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
23W50 | 17.3 | -1.15 | -6.23% | +9.52 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.11 |
23W49 | 18.45 | +1.95 | +11.8% | +18.1 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
23W48 | 16.5 | +1.5 | +10% | +7.36 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
23W47 | 15 | 0 | 0% | -1.81 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
23W46 | 15 | -0.4 | -2.6% | -1.96 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
23W45 | 15.4 | -0.2 | -1.28% | +0.58 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.91 | 21.44 |
23W44 | 15.6 | +0.2 | +1.3% | +2.01 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
23W43 | 15.4 | -0.15 | -0.96% | +0.93 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 |
23W42 | 15.55 | -0.1 | -0.64% | +1.92 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 |
23W41 | 15.65 | +0.3 | +1.95% | +2.65 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
23W40 | 15.35 | +0.1 | +0.66% | +0.78 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
23W39 | 15.25 | +0.35 | +2.35% | -0.08 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
23W38 | 14.9 | -0.15 | -1% | -2.86 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
23W37 | 15.05 | -0.1 | -0.66% | -2.66 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
23W36 | 15.15 | -0.15 | -0.98% | -2.62 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
23W35 | 15.3 | 0 | 0% | -2.12 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23W34 | 15.3 | +0.15 | +0.99% | -2.48 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 15.15 | 0 | 0% | -3.53 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 |
23W32 | 15.15 | 0 | 0% | -3.69 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 |
23W31 | 15.15 | -0.25 | -1.62% | -3.74 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
23W30 | 15.4 | 0 | 0% | -2.29 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 |
23W29 | 15.4 | -0.05 | -0.32% | -2.22 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
23W28 | 15.45 | -0.3 | -1.9% | -1.95 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
23W27 | 15.75 | -0.5 | -3.08% | -0.24 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
23W26 | 16.25 | -0.25 | -1.52% | +2.85 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
23W25 | 16.5 | +0.2 | +1.23% | +4.71 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
23W24 | 16.3 | +0.2 | +1.24% | +4.2 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.33 | 21.9 |
23W23 | 16.1 | +0.05 | +0.31% | +2.93 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.33 | 21.9 |
23W22 | 16.05 | +0.55 | +3.55% | +2.13 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
23W21 | 15.5 | 0 | 0% | -1.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
23W20 | 15.5 | +0.25 | +1.64% | -2.75 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
23W19 | 15.25 | -0.2 | -1.29% | -5.19 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
23W18 | 15.45 | +0.2 | +1.31% | -4.88 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
23W17 | 15.25 | -0.25 | -1.61% | -7.01 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
23W16 | 15.5 | -0.35 | -2.21% | -6.37 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 15.85 | -0.05 | -0.31% | -5.05 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
23W14 | 15.9 | +0.2 | +1.27% | -5.16 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
23W13 | 15.7 | +0.7 | +4.67% | -6.85 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
23W12 | 15 | -1.3 | -7.98% | -11.5 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
23W11 | 16.3 | -0.75 | -4.4% | -5.02 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
23W10 | 17.05 | -0.1 | -0.58% | -1.05 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
23W09 | 17.15 | -0.15 | -0.87% | -0.27 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 |
23W08 | 17.3 | -0.1 | -0.57% | +1.17 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
23W07 | 17.4 | +0.1 | +0.58% | +2.31 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
23W06 | 17.3 | -0.2 | -1.14% | +2.46 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
23W05 | 17.5 | +0.25 | +1.45% | +4.38 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
23W03 | 17.25 | -0.05 | -0.29% | +3.87 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
23W02 | 17.3 | +0.5 | +2.98% | +5.07 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 |
23W01 | 16.8 | -0.25 | -1.47% | +2.92 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
22W53 | 17.05 | +0.05 | +0.29% | +4.97 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
22W52 | 17 | -0.7 | -3.95% | +5.41 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 |
22W51 | 17.7 | +0.5 | +2.91% | +9.49 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.01 | 22.63 |
22W50 | 17.2 | +0.6 | +3.61% | +6.55 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 16.6 | +0.7 | +4.4% | +3.5 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
22W48 | 15.9 | -0.2 | -1.24% | -0.67 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
22W47 | 16.1 | +0.3 | +1.9% | +0.24 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
22W46 | 15.8 | +0.05 | +0.32% | -1.6 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
22W45 | 15.75 | +0.3 | +1.94% | -2.2 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 |
22W44 | 15.45 | +0.05 | +0.32% | -4.13 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
22W43 | 15.4 | -0.05 | -0.32% | -4.87 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
22W42 | 15.45 | -0.3 | -1.9% | -4.88 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
22W41 | 15.75 | +0.2 | +1.29% | -3.19 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
22W40 | 15.55 | -1.95 | -11.1% | -4.44 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
22W39 | 17.5 | +0.1 | +0.57% | +7.13 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 |
22W38 | 17.4 | +1.55 | +9.78% | +6.82 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
22W37 | 15.85 | -0.35 | -2.16% | -2.37 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
22W36 | 16.2 | -0.4 | -2.41% | -0.82 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 |
22W35 | 16.6 | +0.55 | +3.43% | +1.36 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
22W34 | 16.05 | -0.35 | -2.13% | -1.77 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 |
22W33 | 16.4 | +0.5 | +3.14% | -0.26 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
22W32 | 15.9 | -0.5 | -3.05% | -3.73 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.4 | +0.3 | +1.86% | -1.91 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 |
22W30 | 16.1 | +0.3 | +1.9% | -4.6 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
22W29 | 15.8 | 0 | 0% | -7.71 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 |
22W28 | 15.8 | -0.55 | -3.36% | -8.79 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
22W27 | 16.35 | -0.55 | -3.25% | -6.61 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
22W26 | 16.9 | +0.2 | +1.2% | -4.25 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
22W25 | 16.7 | -0.45 | -2.62% | -5.57 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
22W24 | 17.15 | +0.4 | +2.39% | -3.4 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
22W23 | 16.75 | +0.65 | +4.04% | -6.02 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
22W22 | 16.1 | -1.3 | -7.47% | -10.3 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 |
22W21 | 17.4 | +0.05 | +0.29% | -3.97 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 |
22W20 | 17.35 | -1.2 | -6.47% | -4.79 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
22W19 | 18.55 | +0.1 | +0.54% | +0.92 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
22W18 | 18.45 | -0.8 | -4.16% | +0.59 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
22W17 | 19.25 | +0.8 | +4.34% | +5.12 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 |
22W16 | 18.45 | +0.25 | +1.37% | +1.33 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
22W15 | 18.2 | 0 | 0% | +0.11 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 |
22W14 | 18.2 | +0.85 | +4.9% | +0.02 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 17.35 | -0.25 | -1.42% | -4.89 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
22W12 | 17.6 | -0.45 | -2.49% | -3.85 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 |
22W11 | 18.05 | -0.25 | -1.37% | -1.63 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
22W10 | 18.3 | -0.1 | -0.54% | -0.21 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
22W09 | 18.4 | -0.35 | -1.87% | +0.67 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
22W08 | 18.75 | -0.65 | -3.35% | +2.85 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
22W07 | 19.4 | +1.35 | +7.48% | +6.82 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
22W05 | 18.05 | 0 | 0% | +0.15 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
22W04 | 18.05 | +0.15 | +0.84% | +0.56 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 | 19.74 | 21.54 | 23.34 | 25.13 |
22W03 | 17.9 | -0.2 | -1.1% | +0.8 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
22W02 | 18.1 | -0.3 | -1.63% | +3.13 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 |
22W01 | 18.4 | -0.4 | -2.13% | +6.19 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
21W52 | 18.8 | +0.65 | +3.58% | +10.4 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
21W51 | 18.15 | -0.05 | -0.27% | +8.01 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.53 |
21W50 | 18.2 | +0.3 | +1.68% | +9.59 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
21W49 | 17.9 | +0.4 | +2.29% | +9.51 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
21W48 | 17.5 | -0.3 | -1.69% | +8.59 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
21W47 | 17.8 | -0.05 | -0.28% | +11.7 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.85 | +0.25 | +1.42% | +14.2 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
21W45 | 17.6 | +0.5 | +2.92% | +14.4 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
21W44 | 17.1 | +1.55 | +9.97% | +12.8 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.71 | 21.23 |
21W43 | 15.55 | +0.35 | +2.3% | +3.8 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
21W42 | 15.2 | 0 | 0% | +1.99 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.87 |
21W41 | 15.2 | +0.6 | +4.11% | +2.25 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
21W40 | 14.6 | -1.2 | -7.59% | -1.5 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
21W39 | 15.8 | +0.2 | +1.28% | +6.42 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
21W38 | 15.6 | +0.8 | +5.41% | +5.68 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
21W37 | 14.8 | -0.1 | -0.67% | +0.76 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.09 | 20.56 |
21W36 | 14.9 | -0.2 | -1.32% | +1.55 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
21W35 | 15.1 | +1.25 | +9.03% | +2.83 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
21W34 | 13.85 | -0.85 | -5.78% | -5.93 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
21W33 | 14.7 | -0.05 | -0.34% | -0.73 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
21W32 | 14.75 | +0.05 | +0.34% | +0.05 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
21W31 | 14.7 | +0.15 | +1.03% | -1.29 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
21W30 | 14.55 | -0.15 | -1.02% | -3.76 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
21W29 | 14.7 | +0.05 | +0.34% | -4.55 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 14.65 | -0.25 | -1.68% | -6.55 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
21W27 | 14.9 | +0.2 | +1.36% | -7.23 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
21W26 | 14.7 | +0.05 | +0.34% | -9.9 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
21W25 | 14.65 | +0.05 | +0.34% | -11.8 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 |
21W24 | 14.6 | -0.45 | -2.99% | -13.6 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
21W23 | 15.05 | -0.55 | -3.53% | -12.1 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
21W22 | 15.6 | +0.65 | +4.35% | -9.93 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
21W21 | 14.95 | +1.1 | +7.94% | -14.7 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
21W20 | 13.85 | -2.85 | -17.1% | -22.1 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 |
21W19 | 16.7 | -0.95 | -5.38% | -7.06 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
21W18 | 17.65 | -0.55 | -3.02% | -1.67 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 | 19.74 | 21.54 | 23.34 | 25.13 |
21W17 | 18.2 | -0.1 | -0.55% | +1.89 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
21W16 | 18.3 | -1.35 | -6.87% | +2.94 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
21W15 | 19.65 | +1.45 | +7.97% | +10.8 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 |
21W14 | 18.2 | -0.45 | -2.41% | +2.65 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
21W13 | 18.65 | +0.35 | +1.91% | +4.37 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
21W12 | 18.3 | +0.75 | +4.27% | +1.64 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
21W11 | 17.55 | 0 | 0% | -2.27 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 17.55 | -0.8 | -4.36% | -2.06 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
21W09 | 18.35 | +0.15 | +0.82% | +2.82 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 |
21W08 | 18.2 | +1.9 | +11.7% | +4.28 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
21W06 | 16.3 | -0.15 | -0.91% | -4.05 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
21W05 | 16.45 | -0.05 | -0.3% | -1.34 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
21W04 | 16.5 | -0.6 | -3.51% | +1.11 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.85 |
21W03 | 17.1 | -0.75 | -4.2% | +7.29 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
21W02 | 17.85 | -1.65 | -8.46% | +14.8 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
21W01 | 19.5 | -0.5 | -2.5% | +29.9 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
20W52 | 20 | -0.4 | -1.96% | +39.4 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
20W51 | 20.4 | +2.7 | +15.3% | +49.5 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 |
20W50 | 17.7 | +0.65 | +3.81% | +36.4 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
20W49 | 17.05 | +0.45 | +2.71% | +35.8 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
20W48 | 16.6 | +3.35 | +25.3% | +37.8 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
20W47 | 13.25 | +1.1 | +9.05% | +14.8 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
20W46 | 12.15 | -0.05 | -0.41% | +7.91 | 6.756 | 7.881 | 9.007 | 10.13 | 11.26 | 12.39 | 13.51 | 14.64 | 15.76 |
20W45 | 12.2 | +0.35 | +2.95% | +10.1 | 6.649 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.41 | 15.51 |
20W44 | 11.85 | +0.3 | +2.6% | +8.78 | 6.536 | 7.625 | 8.714 | 9.804 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.55 | -0.4 | -3.35% | +7.57 | 6.443 | 7.516 | 8.59 | 9.664 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
20W42 | 11.95 | +0.95 | +8.64% | +12.8 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W41 | 11 | +0.15 | +1.38% | +5.47 | 6.258 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
20W40 | 10.85 | +0.05 | +0.46% | +4.73 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
20W39 | 10.8 | -0.95 | -8.09% | +5.22 | 6.158 | 7.185 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
20W38 | 11.75 | -0.5 | -4.08% | +15.6 | 6.097 | 7.114 | 8.13 | 9.146 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
20W37 | 12.25 | +1.8 | +17.2% | +22.6 | 5.994 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 |
20W36 | 10.45 | +0.45 | +4.5% | +7.11 | 5.854 | 6.829 | 7.805 | 8.781 | 9.756 | 10.73 | 11.71 | 12.68 | 13.66 |
20W35 | 10 | +0.43 | +4.49% | +3.31 | 5.808 | 6.775 | 7.743 | 8.711 | 9.679 | 10.65 | 11.62 | 12.58 | 13.55 |
20W34 | 9.57 | -0.27 | -2.74% | -0.55 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 | 10.59 | 11.55 | 12.51 | 13.47 |
20W33 | 9.84 | +0.09 | +0.92% | +2.39 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
20W32 | 9.75 | -0.08 | -0.81% | +1.51 | 5.763 | 6.724 | 7.684 | 8.645 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 |
20W31 | 9.83 | +0.1 | +1.03% | +2.3 | 5.766 | 6.726 | 7.687 | 8.648 | 9.609 | 10.57 | 11.53 | 12.49 | 13.45 |
20W30 | 9.73 | -0.03 | -0.31% | +1.31 | 5.762 | 6.723 | 7.683 | 8.643 | 9.604 | 10.56 | 11.52 | 12.48 | 13.45 |
20W29 | 9.76 | -0.34 | -3.37% | +2.02 | 5.74 | 6.697 | 7.654 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 |
20W28 | 10.1 | +0.5 | +5.21% | +5.9 | 5.723 | 6.676 | 7.63 | 8.584 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 |
20W27 | 9.6 | +0.12 | +1.27% | +1.41 | 5.68 | 6.627 | 7.574 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
20W26 | 9.48 | -0.02 | -0.21% | +0.64 | 5.652 | 6.594 | 7.536 | 8.478 | 9.42 | 10.36 | 11.3 | 12.25 | 13.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.5 | +0.28 | +3.04% | +1.32 | 5.626 | 6.563 | 7.501 | 8.439 | 9.376 | 10.31 | 11.25 | 12.19 | 13.13 |
20W24 | 9.22 | -0.23 | -2.43% | -0.42 | 5.555 | 6.481 | 7.407 | 8.333 | 9.258 | 10.18 | 11.11 | 12.04 | 12.96 |
20W23 | 9.45 | +0.18 | +1.94% | +2.09 | 5.554 | 6.48 | 7.406 | 8.331 | 9.257 | 10.18 | 11.11 | 12.03 | 12.96 |
20W22 | 9.27 | -0.13 | -1.38% | -0.72 | 5.603 | 6.536 | 7.47 | 8.404 | 9.338 | 10.27 | 11.21 | 12.14 | 13.07 |
20W21 | 9.4 | -0.38 | -3.89% | -0.38 | 5.662 | 6.605 | 7.549 | 8.493 | 9.436 | 10.38 | 11.32 | 12.27 | 13.21 |
20W20 | 9.78 | -0.02 | -0.2% | +2.52 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 | 10.49 | 11.45 | 12.4 | 13.36 |
20W19 | 9.8 | +0.04 | +0.41% | +1.97 | 5.766 | 6.728 | 7.689 | 8.65 | 9.611 | 10.57 | 11.53 | 12.49 | 13.46 |
20W18 | 9.76 | +0.51 | +5.51% | +1.11 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 |
20W17 | 9.25 | -0.13 | -1.39% | -4.74 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 |
20W16 | 9.38 | +0.2 | +2.18% | -5.02 | 5.925 | 6.913 | 7.9 | 8.888 | 9.875 | 10.86 | 11.85 | 12.84 | 13.83 |
20W15 | 9.18 | +0.19 | +2.11% | -8.52 | 6.021 | 7.024 | 8.028 | 9.031 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20W14 | 8.99 | +0.08 | +0.9% | -11.9 | 6.126 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W13 | 8.91 | +0.94 | +11.8% | -14.5 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
20W12 | 7.97 | -1.23 | -13.4% | -25 | 6.377 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
20W11 | 9.2 | -1.3 | -12.4% | -15.7 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
20W10 | 10.5 | -0.05 | -0.47% | -5.54 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
20W09 | 10.55 | -0.2 | -1.86% | -5.67 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
20W08 | 10.75 | +0.05 | +0.47% | -4.18 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.7 | +0.35 | +3.38% | -4.89 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
20W06 | 10.35 | -0.15 | -1.43% | -8.31 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 |
20W05 | 10.5 | -0.9 | -7.89% | -7.36 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
20W04 | 11.4 | -0.05 | -0.44% | +0.24 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
20W03 | 11.45 | 0 | 0% | +0.81 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
20W02 | 11.45 | -0.25 | -2.14% | +1.02 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
20W01 | 11.7 | +0.05 | +0.43% | +3.15 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
19W52 | 11.65 | -0.1 | -0.85% | +2.71 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
19W51 | 11.75 | 0 | 0% | +3.59 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
19W50 | 11.75 | +0.35 | +3.07% | +3.59 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
19W49 | 11.4 | +0.4 | +3.64% | +0.44 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
19W48 | 11 | -0.15 | -1.35% | -3.18 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19W47 | 11.15 | -0.05 | -0.45% | -1.83 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
19W46 | 11.2 | +0.25 | +2.28% | -1.39 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
19W45 | 10.95 | -0.05 | -0.45% | -3.72 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
19W44 | 11 | -0.2 | -1.79% | -3.8 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
19W43 | 11.2 | +0.05 | +0.45% | -2.51 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
19W42 | 11.15 | -0.4 | -3.46% | -3.33 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 11.55 | -0.15 | -1.28% | -0.23 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
19W40 | 11.7 | +0.05 | +0.43% | +1 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
19W39 | 11.65 | -0.1 | -0.85% | +0.77 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
19W38 | 11.75 | -0.1 | -0.84% | +1.94 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 |
19W37 | 11.85 | +0.3 | +2.6% | +3.11 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
19W36 | 11.55 | +0.6 | +5.48% | +1.08 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
19W35 | 10.95 | -0.2 | -1.79% | -3.62 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19W34 | 11.15 | -0.25 | -2.19% | -1.7 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
19W33 | 11.4 | -0.35 | -2.98% | +1.26 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 |
19W32 | 11.75 | +0.05 | +0.43% | +5.38 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.5 | 15.61 |
19W31 | 11.7 | -0.1 | -0.85% | +6.59 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
19W30 | 11.8 | +0.1 | +0.85% | +8.98 | 6.497 | 7.579 | 8.662 | 9.745 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 |
19W29 | 11.7 | +0.05 | +0.43% | +9.5 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
19W28 | 11.65 | +0.25 | +2.19% | +10.3 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
19W27 | 11.4 | +0.2 | +1.79% | +9.13 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 |
19W26 | 11.2 | -0.1 | -0.88% | +8.13 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
19W25 | 11.3 | +0.3 | +2.73% | +9.96 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
19W24 | 11 | +0.3 | +2.8% | +7.88 | 6.118 | 7.137 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10.7 | 0 | 0% | +5.46 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
19W22 | 10.7 | +0.65 | +6.47% | +6.2 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
19W21 | 10.05 | +0.05 | +0.5% | +0.47 | 6.002 | 7.002 | 8.002 | 9.003 | 10 | 11 | 12 | 13 | 14 |
19W20 | 10 | +0.5 | +5.26% | +0.27 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.96 | 13.96 |
19W19 | 9.5 | -0.26 | -2.66% | -4.37 | 5.96 | 6.954 | 7.947 | 8.94 | 9.934 | 10.93 | 11.92 | 12.91 | 13.91 |
19W18 | 9.76 | -0.18 | -1.81% | -1.75 | 5.96 | 6.954 | 7.947 | 8.94 | 9.934 | 10.93 | 11.92 | 12.91 | 13.91 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |