| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 102.5 | +1 | +0.98% | 1.46% | 102.5 | 104 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,839 | 3.97億 | 2,104 | 1.8張/筆 | 103.4元 | 3.69 | 23.9 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | +0.5 (+0.49%) | 連漲連跌: 連2漲 ( +1.5元 / +1.47%) 財報評分: 最新47分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 103.5 | +1.5 | +1.47% | +3.01 | 60.29 | 70.33 | 80.38 | 90.43 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 | 24W16 | 102 | -2.5 | -2.39% | +1.91 | 60.05 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 24W15 | 104.5 | +1.5 | +1.46% | +4.79 | 59.83 | 69.81 | 79.78 | 89.75 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 | 24W14 | 103 | 0 | 0% | +3.66 | 59.62 | 69.55 | 79.49 | 89.43 | 99.36 | 109.3 | 119.2 | 129.2 | 139.1 | 24W13 | 103 | +3.1 | +3.1% | +4.02 | 59.41 | 69.31 | 79.21 | 89.11 | 99.02 | 108.9 | 118.8 | 128.7 | 138.6 | 24W12 | 99.9 | +0.6 | +0.6% | +1.24 | 59.21 | 69.07 | 78.94 | 88.81 | 98.68 | 108.5 | 118.4 | 128.3 | 138.1 | 24W11 | 99.3 | +0.9 | +0.91% | +0.84 | 59.08 | 68.93 | 78.78 | 88.62 | 98.47 | 108.3 | 118.2 | 128 | 137.9 | 24W10 | 98.4 | 0 | 0% | 0 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 | 24W09 | 98.4 | -1 | -1.01% | -0.05 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 24W08 | 99.4 | +1.4 | +1.43% | +0.9 | 59.11 | 68.96 | 78.81 | 88.66 | 98.52 | 108.4 | 118.2 | 128.1 | 137.9 | 24W07 | 98 | -0.5 | -0.51% | -0.44 | 59.06 | 68.9 | 78.74 | 88.59 | 98.43 | 108.3 | 118.1 | 128 | 137.8 | 24W06 | 98.5 | +0.2 | +0.2% | +0.09 | 59.04 | 68.89 | 78.73 | 88.57 | 98.41 | 108.2 | 118.1 | 127.9 | 137.8 | 24W05 | 98.3 | -0.1 | -0.1% | -0.06 | 59.02 | 68.85 | 78.69 | 88.53 | 98.36 | 108.2 | 118 | 127.9 | 137.7 | 24W04 | 98.4 | +1.1 | +1.13% | +0.14 | 58.96 | 68.78 | 78.61 | 88.44 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 | 24W03 | 97.3 | -2.5 | -2.51% | -0.75 | 58.82 | 68.63 | 78.43 | 88.23 | 98.04 | 107.8 | 117.6 | 127.4 | 137.3 | 24W02 | 99.8 | +1.3 | +1.32% | +2.04 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 | 24W01 | 98.5 | -0.1 | -0.1% | +1.05 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 23W52 | 98.6 | +1.4 | +1.44% | +1.5 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 97.2 | -1.2 | -1.22% | +0.37 | 58.1 | 67.79 | 77.47 | 87.15 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 | 23W50 | 98.4 | -0.7 | -0.71% | +1.9 | 57.94 | 67.6 | 77.26 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 | 23W49 | 99.1 | -0.1 | -0.1% | +2.85 | 57.81 | 67.45 | 77.08 | 86.72 | 96.35 | 106 | 115.6 | 125.3 | 134.9 | 23W48 | 99.2 | +0.9 | +0.92% | +3.42 | 57.55 | 67.15 | 76.74 | 86.33 | 95.92 | 105.5 | 115.1 | 124.7 | 134.3 | 23W47 | 98.3 | +0.6 | +0.61% | +2.92 | 57.31 | 66.86 | 76.41 | 85.96 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 | 23W46 | 97.7 | -0.2 | -0.2% | +2.7 | 57.08 | 66.59 | 76.1 | 85.62 | 95.13 | 104.6 | 114.2 | 123.7 | 133.2 | 23W45 | 97.9 | +0.9 | +0.93% | +3.23 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 | 23W44 | 97 | +1.5 | +1.57% | +2.58 | 56.74 | 66.19 | 75.65 | 85.11 | 94.56 | 104 | 113.5 | 122.9 | 132.4 | 23W43 | 95.5 | +1.3 | +1.38% | +1.23 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 | 23W42 | 94.2 | -1.4 | -1.46% | -0.11 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 | 103.7 | 113.2 | 122.6 | 132 | 23W41 | 95.6 | +1.4 | +1.49% | +1.39 | 56.58 | 66 | 75.43 | 84.86 | 94.29 | 103.7 | 113.2 | 122.6 | 132 | 23W40 | 94.2 | -0.4 | -0.42% | -0.06 | 56.55 | 65.98 | 75.4 | 84.83 | 94.25 | 103.7 | 113.1 | 122.5 | 132 | 23W39 | 94.6 | +0.9 | +0.96% | +0.42 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 | 23W38 | 93.7 | -1.9 | -1.99% | -0.61 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 | 23W37 | 95.6 | +2.1 | +2.25% | +0.76 | 56.93 | 66.41 | 75.9 | 85.39 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 | 23W36 | 93.5 | -0.4 | -0.43% | -2 | 57.24 | 66.79 | 76.33 | 85.87 | 95.41 | 104.9 | 114.5 | 124 | 133.6 | 23W35 | 93.9 | +0.6 | +0.64% | -2.33 | 57.68 | 67.3 | 76.91 | 86.52 | 96.14 | 105.8 | 115.4 | 125 | 134.6 | 23W34 | 93.3 | -0.6 | -0.64% | -3.73 | 58.15 | 67.84 | 77.53 | 87.22 | 96.92 | 106.6 | 116.3 | 126 | 135.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 93.9 | -0.4 | -0.42% | -3.85 | 58.6 | 68.36 | 78.13 | 87.9 | 97.66 | 107.4 | 117.2 | 127 | 136.7 | 23W32 | 94.3 | +0.2 | +0.21% | -4.2 | 59.06 | 68.91 | 78.75 | 88.59 | 98.44 | 108.3 | 118.1 | 128 | 137.8 | 23W31 | 94.1 | -0.9 | -0.95% | -5.05 | 59.46 | 69.38 | 79.29 | 89.2 | 99.11 | 109 | 118.9 | 128.8 | 138.8 | 23W30 | 95 | +0.9 | +0.96% | -4.91 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 | 23W29 | 94.1 | -1 | -1.05% | -6.43 | 60.34 | 70.39 | 80.45 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 | 23W28 | 95.1 | +1.6 | +1.71% | -6.03 | 60.72 | 70.85 | 80.97 | 91.09 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 | 23W27 | 93.5 | -2.1 | -2.2% | -8.31 | 61.18 | 71.38 | 81.58 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 23W26 | 95.6 | -5.9 | -5.81% | -6.81 | 61.55 | 71.81 | 82.07 | 92.33 | 102.6 | 112.8 | 123.1 | 133.4 | 143.6 | 23W25 | 101.5 | -1 | -0.98% | -1.46 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 23W24 | 102.5 | -0.5 | -0.49% | -0.41 | 61.75 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 23W23 | 103 | -1 | -0.96% | +0.34 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 | 23W22 | 104 | +1 | +0.97% | +1.71 | 61.35 | 71.58 | 81.8 | 92.03 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 | 23W21 | 103 | -1 | -0.96% | +1.25 | 61.04 | 71.21 | 81.38 | 91.56 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 | 23W20 | 104 | +1 | +0.97% | +2.73 | 60.74 | 70.87 | 80.99 | 91.11 | 101.2 | 111.4 | 121.5 | 131.6 | 141.7 | 23W19 | 103 | -1.5 | -1.44% | +2.32 | 60.4 | 70.47 | 80.54 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 | 23W18 | 104.5 | +1 | +0.97% | +4.37 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 | 23W17 | 103.5 | +1 | +0.98% | +4.12 | 59.64 | 69.59 | 79.53 | 89.47 | 99.41 | 109.3 | 119.3 | 129.2 | 139.2 | 23W16 | 102.5 | -2.5 | -2.38% | +3.78 | 59.26 | 69.14 | 79.02 | 88.89 | 98.77 | 108.6 | 118.5 | 128.4 | 138.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 105 | +3.5 | +3.45% | +6.92 | 58.92 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.8 | 127.7 | 137.5 | 23W14 | 101.5 | +0.5 | +0.5% | +4.07 | 58.52 | 68.27 | 78.02 | 87.78 | 97.53 | 107.3 | 117 | 126.8 | 136.5 | 23W13 | 101 | +0.5 | +0.5% | +4.12 | 58.2 | 67.91 | 77.61 | 87.31 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 23W12 | 100.5 | +1.5 | +1.52% | +4.11 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 | 23W11 | 99 | +1.2 | +1.23% | +3.08 | 57.62 | 67.23 | 76.83 | 86.43 | 96.04 | 105.6 | 115.2 | 124.8 | 134.5 | 23W10 | 97.8 | +0.6 | +0.62% | +2.13 | 57.46 | 67.03 | 76.61 | 86.19 | 95.76 | 105.3 | 114.9 | 124.5 | 134.1 | 23W09 | 97.2 | +0.6 | +0.62% | +1.76 | 57.31 | 66.86 | 76.41 | 85.96 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 | 23W08 | 96.6 | 0 | 0% | +1.39 | 57.17 | 66.69 | 76.22 | 85.75 | 95.28 | 104.8 | 114.3 | 123.9 | 133.4 | 23W07 | 96.6 | +0.7 | +0.73% | +1.62 | 57.04 | 66.54 | 76.05 | 85.56 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 | 23W06 | 95.9 | +0.7 | +0.74% | +1.01 | 56.96 | 66.46 | 75.95 | 85.44 | 94.94 | 104.4 | 113.9 | 123.4 | 132.9 | 23W05 | 95.2 | 0 | 0% | +0.37 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 23W03 | 95.2 | 0 | 0% | +0.45 | 56.87 | 66.34 | 75.82 | 85.3 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 | 23W02 | 95.2 | -1 | -1.04% | +0.63 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 | 104.1 | 113.5 | 123 | 132.4 | 23W01 | 96.2 | +1.5 | +1.58% | +2 | 56.59 | 66.02 | 75.45 | 84.88 | 94.32 | 103.7 | 113.2 | 122.6 | 132 | 22W53 | 94.7 | -0.1 | -0.11% | +0.65 | 56.45 | 65.86 | 75.27 | 84.68 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 | 22W52 | 94.8 | +0.7 | +0.74% | +0.69 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 | 22W51 | 94.1 | -1.3 | -1.36% | -0.2 | 56.57 | 66 | 75.43 | 84.86 | 94.28 | 103.7 | 113.1 | 122.6 | 132 | 22W50 | 95.4 | +0.8 | +0.85% | +0.94 | 56.7 | 66.16 | 75.61 | 85.06 | 94.51 | 104 | 113.4 | 122.9 | 132.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 94.6 | +0.5 | +0.53% | -0.19 | 56.87 | 66.35 | 75.83 | 85.31 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 | 22W48 | 94.1 | +0.3 | +0.32% | -1.01 | 57.04 | 66.54 | 76.05 | 85.56 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 | 22W47 | 93.8 | -1.2 | -1.26% | -1.79 | 57.3 | 66.86 | 76.41 | 85.96 | 95.51 | 105.1 | 114.6 | 124.2 | 133.7 | 22W46 | 95 | +0.3 | +0.32% | -1.03 | 57.59 | 67.19 | 76.79 | 86.39 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 | 22W45 | 94.7 | +0.4 | +0.42% | -1.85 | 57.89 | 67.54 | 77.19 | 86.84 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 | 22W44 | 94.3 | +1.4 | +1.51% | -2.79 | 58.2 | 67.91 | 77.61 | 87.31 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 22W43 | 92.9 | +1.4 | +1.53% | -4.78 | 58.54 | 68.29 | 78.05 | 87.81 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 | 22W42 | 91.5 | -1.7 | -1.82% | -6.67 | 58.82 | 68.63 | 78.43 | 88.23 | 98.04 | 107.8 | 117.6 | 127.4 | 137.3 | 22W41 | 93.2 | -2.4 | -2.51% | -5.93 | 59.45 | 69.35 | 79.26 | 89.17 | 99.08 | 109 | 118.9 | 128.8 | 138.7 | 22W40 | 95.6 | -0.9 | -0.93% | -4.24 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 | 22W39 | 96.5 | -0.5 | -0.52% | -4.32 | 60.52 | 70.6 | 80.69 | 90.78 | 100.9 | 110.9 | 121 | 131.1 | 141.2 | 22W38 | 97 | -2 | -2.02% | -4.84 | 61.16 | 71.36 | 81.55 | 91.74 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 22W37 | 99 | +0.8 | +0.81% | -3.54 | 61.58 | 71.84 | 82.1 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 | 22W36 | 98.2 | -1.7 | -1.7% | -4.85 | 61.92 | 72.25 | 82.57 | 92.89 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 | 22W35 | 99.9 | -0.1 | -0.1% | -3.87 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 22W34 | 100 | -1.5 | -1.48% | -4.35 | 62.73 | 73.18 | 83.64 | 94.09 | 104.5 | 115 | 125.5 | 135.9 | 146.4 | 22W33 | 101.5 | 0 | 0% | -3.48 | 63.1 | 73.61 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 | 22W32 | 101.5 | 0 | 0% | -3.83 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 | 116.1 | 126.7 | 137.2 | 147.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 101.5 | +2.4 | +2.42% | -4.15 | 63.54 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.7 | 148.2 | 22W30 | 99.1 | -5.9 | -5.62% | -6.89 | 63.86 | 74.5 | 85.14 | 95.79 | 106.4 | 117.1 | 127.7 | 138.4 | 149 | 22W29 | 105 | +2 | +1.94% | -2.01 | 64.29 | 75.01 | 85.72 | 96.44 | 107.2 | 117.9 | 128.6 | 139.3 | 150 | 22W28 | 103 | -6 | -5.5% | -3.91 | 64.32 | 75.03 | 85.75 | 96.47 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 | 22W27 | 109 | -1.5 | -1.36% | +1.47 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 | 22W26 | 110.5 | +4.5 | +4.25% | +3.12 | 64.29 | 75.01 | 85.72 | 96.44 | 107.2 | 117.9 | 128.6 | 139.3 | 150 | 22W25 | 106 | -0.5 | -0.47% | -0.76 | 64.08 | 74.77 | 85.45 | 96.13 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 | 22W24 | 106.5 | -1 | -0.93% | -0.22 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 | 22W23 | 107.5 | -0.5 | -0.46% | +0.76 | 64.02 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 | 22W22 | 108 | 0 | 0% | +1.37 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 | 22W21 | 108 | +1.5 | +1.41% | +1.7 | 63.72 | 74.33 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138 | 148.7 | 22W20 | 106.5 | +0.5 | +0.47% | +0.51 | 63.58 | 74.17 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.8 | 148.3 | 22W19 | 106 | -2.5 | -2.3% | +0.29 | 63.42 | 73.98 | 84.55 | 95.12 | 105.7 | 116.3 | 126.8 | 137.4 | 148 | 22W18 | 108.5 | 0 | 0% | +3.13 | 63.12 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 | 22W17 | 108.5 | +3 | +2.84% | +3.77 | 62.73 | 73.19 | 83.64 | 94.1 | 104.6 | 115 | 125.5 | 135.9 | 146.4 | 22W16 | 105.5 | -0.5 | -0.47% | +1.46 | 62.39 | 72.78 | 83.18 | 93.58 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 22W15 | 106 | +0.5 | +0.47% | +2.4 | 62.11 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 22W14 | 105.5 | -0.5 | -0.47% | +2.37 | 61.83 | 72.14 | 82.44 | 92.75 | 103.1 | 113.4 | 123.7 | 134 | 144.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 106 | +1 | +0.95% | +3.3 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 | 22W12 | 105 | -1 | -0.94% | +2.87 | 61.24 | 71.45 | 81.66 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 | 22W11 | 106 | +0.5 | +0.47% | +4.38 | 60.93 | 71.09 | 81.24 | 91.4 | 101.6 | 111.7 | 121.9 | 132 | 142.2 | 22W10 | 105.5 | +2 | +1.93% | +4.5 | 60.58 | 70.67 | 80.77 | 90.87 | 101 | 111.1 | 121.2 | 131.2 | 141.3 | 22W09 | 103.5 | -1.5 | -1.43% | +3.1 | 60.24 | 70.27 | 80.31 | 90.35 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 | 22W08 | 105 | +2 | +1.94% | +4.87 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 | 22W07 | 103 | +3.3 | +3.31% | +3.29 | 59.83 | 69.8 | 79.77 | 89.74 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 | 22W05 | 99.7 | -0.3 | -0.3% | +0.29 | 59.65 | 69.59 | 79.53 | 89.47 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 | 22W04 | 100 | -1 | -0.99% | +0.71 | 59.58 | 69.5 | 79.43 | 89.36 | 99.29 | 109.2 | 119.2 | 129.1 | 139 | 22W03 | 101 | +1.5 | +1.51% | +1.85 | 59.5 | 69.42 | 79.34 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 | 22W02 | 99.5 | -0.5 | -0.5% | +0.52 | 59.39 | 69.29 | 79.19 | 89.09 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 | 22W01 | 100 | +0.2 | +0.2% | +1.07 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 | 21W52 | 99.8 | +0.9 | +0.91% | +0.98 | 59.3 | 69.18 | 79.06 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 21W51 | 98.9 | +0.6 | +0.61% | +0.07 | 59.3 | 69.18 | 79.06 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 21W50 | 98.3 | 0 | 0% | -0.58 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 | 108.8 | 118.7 | 128.5 | 138.4 | 21W49 | 98.3 | +0.2 | +0.2% | -0.67 | 59.38 | 69.27 | 79.17 | 89.07 | 98.96 | 108.9 | 118.8 | 128.6 | 138.5 | 21W48 | 98.1 | -1.9 | -1.9% | -0.92 | 59.4 | 69.31 | 79.21 | 89.11 | 99.01 | 108.9 | 118.8 | 128.7 | 138.6 | 21W47 | 100 | +0.3 | +0.3% | +0.92 | 59.45 | 69.36 | 79.27 | 89.18 | 99.08 | 109 | 118.9 | 128.8 | 138.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 99.7 | +0.6 | +0.61% | +0.5 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 109.1 | 119 | 129 | 138.9 | 21W45 | 99.1 | +1 | +1.02% | -0.59 | 59.81 | 69.78 | 79.75 | 89.72 | 99.68 | 109.7 | 119.6 | 129.6 | 139.6 | 21W44 | 98.1 | -0.3 | -0.3% | -2.26 | 60.22 | 70.26 | 80.3 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 | 21W43 | 98.4 | -0.2 | -0.2% | -2.4 | 60.49 | 70.58 | 80.66 | 90.74 | 100.8 | 110.9 | 121 | 131.1 | 141.2 | 21W42 | 98.6 | -0.3 | -0.3% | -2.62 | 60.75 | 70.88 | 81 | 91.13 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 | 21W41 | 98.9 | +0.3 | +0.3% | -2.58 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | 21W40 | 98.6 | -1.2 | -1.2% | -3.17 | 61.1 | 71.28 | 81.46 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 | 21W39 | 99.8 | +0.3 | +0.3% | -2.25 | 61.26 | 71.46 | 81.67 | 91.88 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 | 21W38 | 99.5 | +0.1 | +0.1% | -2.74 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 | 112.5 | 122.8 | 133 | 143.2 | 21W37 | 99.4 | +0.5 | +0.51% | -2.94 | 61.45 | 71.69 | 81.93 | 92.17 | 102.4 | 112.7 | 122.9 | 133.1 | 143.4 | 21W36 | 98.9 | -0.2 | -0.2% | -3.73 | 61.64 | 71.91 | 82.18 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 | 21W35 | 99.1 | -2.4 | -2.36% | -3.69 | 61.74 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 | 21W34 | 101.5 | -4.5 | -4.25% | -1.4 | 61.76 | 72.06 | 82.35 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 21W33 | 106 | -2 | -1.85% | +3.01 | 61.74 | 72.03 | 82.32 | 92.61 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 21W32 | 108 | +4 | +3.85% | +5.45 | 61.45 | 71.69 | 81.93 | 92.17 | 102.4 | 112.7 | 122.9 | 133.1 | 143.4 | 21W31 | 104 | 0 | 0% | +2.12 | 61.1 | 71.29 | 81.47 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 | 21W30 | 104 | +2 | +1.96% | +2.43 | 60.92 | 71.07 | 81.22 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | 21W29 | 102 | -1 | -0.97% | +0.69 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 103 | +1 | +0.98% | +1.89 | 60.65 | 70.76 | 80.87 | 90.98 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 21W27 | 102 | -0.5 | -0.49% | +1.28 | 60.43 | 70.5 | 80.57 | 90.64 | 100.7 | 110.8 | 120.9 | 130.9 | 141 | 21W26 | 102.5 | +1.5 | +1.49% | +2.07 | 60.25 | 70.3 | 80.34 | 90.38 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 | 21W25 | 101 | -2.5 | -2.42% | +0.88 | 60.07 | 70.08 | 80.09 | 90.1 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 | 21W24 | 103.5 | +2.5 | +2.48% | +3.64 | 59.92 | 69.91 | 79.9 | 89.88 | 99.87 | 109.9 | 119.8 | 129.8 | 139.8 | 21W23 | 101 | +1.3 | +1.3% | +1.49 | 59.71 | 69.66 | 79.61 | 89.56 | 99.52 | 109.5 | 119.4 | 129.4 | 139.3 | 21W22 | 99.7 | -1.3 | -1.29% | +0.43 | 59.56 | 69.49 | 79.42 | 89.34 | 99.27 | 109.2 | 119.1 | 129.1 | 139 | 21W21 | 101 | +1.3 | +1.3% | +1.95 | 59.44 | 69.35 | 79.26 | 89.16 | 99.07 | 109 | 118.9 | 128.8 | 138.7 | 21W20 | 99.7 | -0.8 | -0.8% | +1.01 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 | 21W19 | 100.5 | +0.5 | +0.5% | +2.02 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 | 21W18 | 100 | -1 | -0.99% | +1.86 | 58.91 | 68.72 | 78.54 | 88.36 | 98.18 | 108 | 117.8 | 127.6 | 137.4 | 21W17 | 101 | +1.8 | +1.81% | +3.14 | 58.75 | 68.55 | 78.34 | 88.13 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 | 21W16 | 99.2 | +1 | +1.02% | +1.46 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 | 21W15 | 98.2 | 0 | 0% | +0.41 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 | 21W14 | 98.2 | -0.3 | -0.3% | +0.35 | 58.71 | 68.5 | 78.28 | 88.07 | 97.85 | 107.6 | 117.4 | 127.2 | 137 | 21W13 | 98.5 | +0.7 | +0.72% | +0.61 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 21W12 | 97.8 | -1.1 | -1.11% | -0.16 | 58.78 | 68.57 | 78.37 | 88.17 | 97.96 | 107.8 | 117.6 | 127.4 | 137.1 | 21W11 | 98.9 | +1.1 | +1.12% | +0.89 | 58.81 | 68.62 | 78.42 | 88.22 | 98.02 | 107.8 | 117.6 | 127.4 | 137.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 97.8 | +0.7 | +0.72% | -0.13 | 58.75 | 68.55 | 78.34 | 88.13 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 | 21W09 | 97.1 | +0.9 | +0.94% | -0.95 | 58.82 | 68.62 | 78.42 | 88.23 | 98.03 | 107.8 | 117.6 | 127.4 | 137.2 | 21W08 | 96.2 | -1 | -1.03% | -2.04 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 | 108 | 117.8 | 127.7 | 137.5 | 21W06 | 97.2 | +1 | +1.04% | -1.24 | 59.05 | 68.9 | 78.74 | 88.58 | 98.42 | 108.3 | 118.1 | 128 | 137.8 | 21W05 | 96.2 | -0.5 | -0.52% | -2.47 | 59.18 | 69.05 | 78.91 | 88.77 | 98.64 | 108.5 | 118.4 | 128.2 | 138.1 | 21W04 | 96.7 | -2.4 | -2.42% | -2.08 | 59.25 | 69.13 | 79 | 88.88 | 98.75 | 108.6 | 118.5 | 128.4 | 138.3 | 21W03 | 99.1 | -0.4 | -0.4% | +0.28 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 | 108.7 | 118.6 | 128.5 | 138.4 | 21W02 | 99.5 | +0.6 | +0.61% | +1.01 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 | 21W01 | 98.9 | +0.1 | +0.1% | +0.6 | 58.98 | 68.82 | 78.65 | 88.48 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 20W52 | 98.8 | -0.5 | -0.5% | +0.68 | 58.88 | 68.69 | 78.5 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 | 20W51 | 99.3 | +0.7 | +0.71% | +1.36 | 58.78 | 68.58 | 78.38 | 88.17 | 97.97 | 107.8 | 117.6 | 127.4 | 137.2 | 20W50 | 98.6 | +1 | +1.02% | +0.63 | 58.79 | 68.59 | 78.39 | 88.19 | 97.98 | 107.8 | 117.6 | 127.4 | 137.2 | 20W49 | 97.6 | -1.6 | -1.61% | -0.54 | 58.88 | 68.69 | 78.5 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 | 20W48 | 99.2 | -0.1 | -0.1% | +0.82 | 59.04 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 | 20W47 | 99.3 | +0.2 | +0.2% | +0.66 | 59.19 | 69.05 | 78.92 | 88.78 | 98.65 | 108.5 | 118.4 | 128.2 | 138.1 | 20W46 | 99.1 | -0.9 | -0.9% | +0.17 | 59.36 | 69.25 | 79.14 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 | 20W45 | 100 | +2.3 | +2.35% | +0.78 | 59.54 | 69.46 | 79.38 | 89.31 | 99.23 | 109.2 | 119.1 | 129 | 138.9 | 20W44 | 97.7 | +0.1 | +0.1% | -1.81 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.4 | 119.4 | 129.4 | 139.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 97.6 | +2.6 | +2.74% | -2.46 | 60.04 | 70.04 | 80.05 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 20W42 | 95 | -1.9 | -1.96% | -5.67 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 20W41 | 96.9 | +0.3 | +0.31% | -4.69 | 61 | 71.17 | 81.34 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 | 20W40 | 96.6 | -0.1 | -0.1% | -6.34 | 61.88 | 72.2 | 82.51 | 92.82 | 103.1 | 113.5 | 123.8 | 134.1 | 144.4 | 20W39 | 96.7 | -2.8 | -2.81% | -7.51 | 62.73 | 73.19 | 83.64 | 94.1 | 104.6 | 115 | 125.5 | 135.9 | 146.4 | 20W38 | 99.5 | -1 | -1% | -5.62 | 63.25 | 73.8 | 84.34 | 94.88 | 105.4 | 116 | 126.5 | 137 | 147.6 | 20W37 | 100.5 | -0.5 | -0.5% | -5.19 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 | 20W36 | 101 | -1.5 | -1.46% | -5.2 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 | 20W35 | 102.5 | -0.5 | -0.49% | -4.24 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.2 | 149.9 | 20W34 | 103 | 0 | 0% | -4.12 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 | 20W33 | 103 | -0.5 | -0.48% | -4.36 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 | 20W32 | 103.5 | -1.5 | -1.43% | -4.2 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 | 20W31 | 105 | -1 | -0.94% | -3.09 | 65.01 | 75.84 | 86.68 | 97.51 | 108.3 | 119.2 | 130 | 140.8 | 151.7 | 20W30 | 106 | -1.5 | -1.4% | -2.34 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 | 20W29 | 107.5 | -8.5 | -7.33% | -0.96 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 | 20W28 | 116 | +1 | +0.87% | +6.99 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 | 20W27 | 115 | +7 | +6.48% | +6.94 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 | 20W26 | 108 | +1 | +0.93% | +1.66 | 63.74 | 74.37 | 84.99 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 107 | -0.5 | -0.47% | +1.19 | 63.44 | 74.02 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 | 20W24 | 107.5 | 0 | 0% | +2.19 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 | 20W23 | 107.5 | 0 | 0% | +2.38 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 | 20W22 | 107.5 | +1 | +0.94% | +2.49 | 62.93 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 | 20W21 | 106.5 | -1 | -0.93% | +1.73 | 62.82 | 73.28 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 | 20W20 | 107.5 | 0 | 0% | +2.53 | 62.91 | 73.39 | 83.88 | 94.36 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 | 20W19 | 107.5 | 0 | 0% | +2.42 | 62.98 | 73.47 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 146.9 | 20W18 | 107.5 | +1.5 | +1.42% | +2.42 | 62.98 | 73.47 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 146.9 | 20W17 | 106 | 0 | 0% | +1.03 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 | 20W16 | 106 | +1.5 | +1.44% | +0.84 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 | 115.6 | 126.1 | 136.6 | 147.2 | 20W15 | 104.5 | +6.4 | +6.52% | -0.8 | 63.21 | 73.74 | 84.28 | 94.81 | 105.3 | 115.9 | 126.4 | 137 | 147.5 | 20W14 | 98.1 | -3.4 | -3.35% | -7.22 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 | 20W13 | 101.5 | +1.6 | +1.6% | -5 | 64.1 | 74.79 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 | 20W12 | 99.9 | -5.1 | -4.86% | -7.3 | 64.66 | 75.43 | 86.21 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 20W11 | 105 | -1 | -0.94% | -3.5 | 65.28 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 | 20W10 | 106 | +1 | +0.95% | -3.23 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 | 20W09 | 105 | -3.5 | -3.23% | -4.71 | 66.12 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 | 143.2 | 154.3 | 20W08 | 108.5 | -0.5 | -0.46% | -2.18 | 66.55 | 77.65 | 88.74 | 99.83 | 110.9 | 122 | 133.1 | 144.2 | 155.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 109 | +1.5 | +1.4% | -2.24 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 | 20W06 | 107.5 | +0.5 | +0.47% | -4.02 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 | 20W05 | 107 | -1.5 | -1.38% | -5.02 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 | 20W04 | 108.5 | -0.5 | -0.46% | -4.15 | 67.92 | 79.23 | 90.55 | 101.9 | 113.2 | 124.5 | 135.8 | 147.2 | 158.5 | 20W03 | 109 | -0.5 | -0.46% | -4.03 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.6 | 159 | 20W02 | 109.5 | -3 | -2.67% | -3.85 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 | 20W01 | 112.5 | -1 | -0.88% | -1.42 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 | 19W52 | 113.5 | 0 | 0% | -0.61 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 | 19W51 | 113.5 | -1 | -0.87% | -0.51 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 | 19W50 | 114.5 | 0 | 0% | +0.34 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 | 19W49 | 114.5 | 0 | 0% | +0.4 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.7 | 19W48 | 114.5 | -1.5 | -1.29% | +0.57 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 19W47 | 116 | +0.5 | +0.43% | +2.06 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 | 19W46 | 115.5 | -0.5 | -0.43% | +1.97 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 | 19W45 | 116 | +2 | +1.75% | +2.79 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 19W44 | 114 | +0.5 | +0.44% | +1.47 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 19W43 | 113.5 | +0.5 | +0.44% | +1.37 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.7 | 19W42 | 113 | +0.5 | +0.44% | +1.24 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 112.5 | -1 | -0.88% | +0.93 | 66.88 | 78.02 | 89.17 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156 | 19W40 | 113.5 | +1.5 | +1.34% | +1.9 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 | 19W39 | 112 | -2 | -1.75% | -0.07 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 | 19W38 | 114 | +0.5 | +0.44% | +0.99 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 | 19W37 | 113.5 | +1.5 | +1.34% | 0 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 | 19W36 | 112 | 0 | 0% | -1.79 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.7 | 19W35 | 112 | +1 | +0.9% | -2.22 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.4 | 19W34 | 111 | +1 | +0.91% | -3.48 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 19W33 | 110 | +0.5 | +0.46% | -4.76 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 | 19W32 | 109.5 | +0.5 | +0.46% | -5.51 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 | 162.2 | 19W31 | 109 | 0 | 0% | -6.22 | 69.74 | 81.36 | 92.98 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 | 19W30 | 109 | -2 | -1.8% | -6.56 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 | 19W29 | 111 | -0.5 | -0.45% | -5.1 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 | 19W28 | 111.5 | -11 | -8.98% | -4.7 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 | 19W27 | 122.5 | 0 | 0% | +4.74 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 | 19W26 | 122.5 | +0.5 | +0.41% | +5.53 | 69.65 | 81.25 | 92.86 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 | 19W25 | 122 | +1.5 | +1.24% | +5.87 | 69.14 | 80.66 | 92.18 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 | 19W24 | 120.5 | +2 | +1.69% | +5.42 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 118.5 | +0.5 | +0.42% | +4.37 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 159 | 19W22 | 118 | +0.5 | +0.43% | +4.57 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 19W21 | 117.5 | +2.5 | +2.17% | +4.69 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 | 19W20 | 115 | +1 | +0.88% | +3 | 66.99 | 78.16 | 89.32 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 | 19W19 | 114 | -0.5 | -0.44% | +2.56 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 | 19W18 | 114.5 | +1.5 | +1.33% | +3.33 | 66.48 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144 | 155.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|